| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-5 | -20.08% | 2,300 | 0 | 0 |
19.90
24.90
19.90
|
|
2 tháng
(2024-07-22) |
-5.80 | -22.57% | 9,300 | 0 | 0 |
19.30
25.70
19.90
|
|
3 tháng
(2024-06-21) |
-4.85 | -19.60% | 13,000 | 0 | 0 |
19.30
25.70
19.90
|
|
6 tháng
(2024-03-25) |
-7.34 | -26.93% | 2,185,000 | 700 | 0.0 |
19.30
31.92
19.90
|
|
12 tháng
(2023-09-25) |
-8.60 | -30.18% | 3,102,400 | 700 | 0.0 |
19.30
35.74
19.90
|
|
24 tháng
(2022-09-30) |
8.85 | 80.14% | 7,411,515 | 400 | 0.0 |
7.52
35.74
19.90
|
|
36 tháng
(2021-10-05) |
7.50 | 60.51% | 7,979,917 | 391 | 0.0 |
7.52
35.74
19.90
|
|
60 tháng
(2019-10-16) |
15.11 | 315.81% | 8,826,849 | -84,200 | -0.5 |
3.58
35.74
19.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2017 |
8.11
|
100 | 8.24 | 8.24 | 8.11 | 0 | 0 | 0 |
| 07/07/2017 |
8.24
|
800 | 9.13 | 9.13 | 8.24 | 0 | 0 | 0 |
| 06/07/2017 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 05/07/2017 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 04/07/2017 |
9.13
|
1 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 03/07/2017 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 30/06/2017 |
9.13
|
100 | 10.08 | 10.08 | 9.13 | 0 | 0 | 0 |
| 29/06/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 28/06/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 27/06/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 26/06/2017 |
10.08
|
2 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 23/06/2017 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 22/06/2017 |
10.08
|
18 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 21/06/2017 |
10.08
|
99 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 20/06/2017 |
10.08
|
2 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
| 19/06/2017 |
10.08
|
119 | 9.20 | 10.08 | 10.08 | 0 | 0 | 0 |
| 16/06/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/06/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/06/2017 |
9.20
|
100 | 8.99 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/06/2017 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 12/06/2017 |
8.99
|
100 | 8.18 | 8.99 | 8.99 | 0 | 0 | 0 |
| 09/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 08/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 07/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 02/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 01/06/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 31/05/2017 |
8.18
|
44 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 30/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 29/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 25/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 19/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/05/2017 |
8.18
|
500 | 8.31 | 8.31 | 8.18 | 0 | 0 | 0 |
| 12/05/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 11/05/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 10/05/2017 |
8.31
|
9,800 | 8.18 | 8.31 | 8.04 | 0 | 0 | 0 |
| 09/05/2017 |
8.18
|
50 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 08/05/2017 |
8.18
|
2,035 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/05/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/05/2017 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 03/05/2017 |
8.18
|
23,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/04/2017 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/04/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/04/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 25/04/2017 |
8.18
|
1,145 | 8.99 | 8.99 | 8.18 | 0 | 0 | 0 |
| 24/04/2017 |
8.99
|
21,400 | 8.99 | 8.99 | 8.86 | 0 | 0 | 0 |
| 21/04/2017 |
8.99
|
9,600 | 9.06 | 9.06 | 8.99 | 0 | 0 | 0 |
| 20/04/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 19/04/2017 |
9.06
|
560 | 8.99 | 9.06 | 9.06 | 0 | 0 | 0 |
| 18/04/2017 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 17/04/2017 |
8.99
|
22,300 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 14/04/2017 |
8.99
|
500 | 8.86 | 8.99 | 8.99 | 0 | 0 | 0 |
| 13/04/2017 |
8.86
|
1,250 | 8.24 | 8.86 | 8.24 | 0 | 0 | 0 |
| 12/04/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 11/04/2017 |
8.24
|
5,600 | 8.86 | 8.99 | 8.24 | 0 | 0 | 0 |
| 10/04/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 07/04/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 05/04/2017 |
8.86
|
5,000 | 8.31 | 8.86 | 8.86 | 0 | 0 | 0 |
| 04/04/2017 |
8.31
|
1,450 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 03/04/2017 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 31/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 30/03/2017 |
8.31
|
1,500 | 8.86 | 8.86 | 8.31 | 0 | 0 | 0 |
| 29/03/2017 |
8.86
|
19,400 | 8.86 | 8.86 | 7.97 | 0 | 8,300 | -0.1 |
| 28/03/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 27/03/2017 |
8.86
|
500 | 8.18 | 8.86 | 8.86 | 0 | 0 | 0 |
| 24/03/2017 |
8.18
|
15,600 | 8.31 | 8.86 | 8.18 | 0 | 15,000 | -0.2 |
| 23/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 22/03/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 21/03/2017 |
8.31
|
9,500 | 8.04 | 8.31 | 8.31 | 0 | 0 | 0 |
| 20/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 17/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 16/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 15/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 14/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 13/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 10/03/2017 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 09/03/2017 |
8.04
|
1,600 | 8.04 | 8.38 | 8.04 | 0 | 0 | 0 |
| 08/03/2017 |
8.04
|
11,200 | 8.38 | 8.38 | 7.56 | 0 | 0 | 0 |
| 07/03/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 06/03/2017 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 03/03/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 02/03/2017 |
8.38
|
8,800 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 01/03/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 28/02/2017 |
8.38
|
6 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 27/02/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 24/02/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 23/02/2017 |
8.38
|
1,200 | 8.18 | 8.72 | 8.38 | 0 | 0 | 0 |
| 22/02/2017 |
8.18
|
300 | 8.11 | 8.45 | 8.18 | 0 | 0 | 0 |
| 21/02/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 20/02/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/02/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 16/02/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |