Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/09/2017	1.52	291,377	1.54	1.54	1.52	0	0	0
05/09/2017	1.54	133,100	1.58	1.58	1.52	0	0	0
01/09/2017	1.58	210,163	1.60	1.60	1.54	0	0	0
31/08/2017	1.60	479,465	1.52	1.60	1.50	0	0	0
30/08/2017	1.52	431,247	1.54	1.56	1.52	0	0	0
29/08/2017	1.54	1,016,235	1.60	1.60	1.54	0	0	0
28/08/2017	1.60	828,200	1.58	1.62	1.54	0	0	0
25/08/2017	1.58	1,106,719	1.45	1.58	1.45	0	273,500	-2.0
24/08/2017	1.45	256,505	1.45	1.50	1.45	0	50,050	-0.4
23/08/2017	1.45	579,387	1.56	1.56	1.45	20,000	0	0.1
22/08/2017	1.56	691,385	1.60	1.60	1.52	0	0	0
21/08/2017	1.60	623,660	1.58	1.60	1.52	0	0	0
18/08/2017	1.58	453,832	1.54	1.58	1.52	0	35	-0.0
17/08/2017	1.54	170,831	1.60	1.60	1.54	0	0	0
16/08/2017	1.60	204,035	1.56	1.60	1.52	500	700	-0.0
15/08/2017	1.56	131,414	1.62	1.62	1.56	0	800	-0.0
14/08/2017	1.62	658,208	1.62	1.64	1.58	0	100,000	-0.8
11/08/2017	1.62	323,378	1.60	1.62	1.56	0	31,400	-0.2
10/08/2017	1.60	1,250,182	1.56	1.66	1.52	0	150,300	-1.2
09/08/2017	1.56	522,730	1.60	1.60	1.50	30,000	0	0.2
08/08/2017	1.60	1,854,769	1.64	1.70	1.60	20,000	530,000	-4.0
07/08/2017	1.64	1,882,049	1.64	1.72	1.60	243,100	560,800	-2.5
04/08/2017	1.64	1,572,964	1.60	1.64	1.56	100	180,300	-1.4
03/08/2017	1.60	1,866,091	1.47	1.60	1.45	200	170,000	-1.3
02/08/2017	1.47	357,961	1.45	1.50	1.43	24,300	0	0.2
01/08/2017	1.45	617,270	1.45	1.50	1.43	200	500	-0.0
31/07/2017	1.45	300,660	1.45	1.47	1.43	1,600	0	0.0
28/07/2017	1.45	195,048	1.43	1.47	1.43	20,000	400	0.1
27/07/2017	1.43	300,976	1.43	1.45	1.43	0	0	0
26/07/2017	1.43	803,900	1.41	1.47	1.37	100	0	0.0
25/07/2017	1.41	138,900	1.37	1.41	1.37	13,100	0	0.1
24/07/2017	1.37	140,262	1.39	1.39	1.35	0	0	0
21/07/2017	1.39	269,457	1.39	1.43	1.39	0	0	0
20/07/2017	1.39	226,600	1.39	1.41	1.37	20,000	0	0.1
19/07/2017	1.39	132,150	1.41	1.45	1.39	5,100	0	0.0
18/07/2017	1.41	386,900	1.39	1.41	1.37	51,500	0	0.3
17/07/2017	1.39	617,068	1.45	1.45	1.39	800	0	0.0
14/07/2017	1.45	255,279	1.45	1.47	1.43	3,000	0	0.0
13/07/2017	1.45	234,600	1.43	1.47	1.43	0	0	0
12/07/2017	1.43	740,081	1.50	1.54	1.43	15,900	0	0.1
11/07/2017	1.50	383,134	1.50	1.52	1.45	100	0	0.0
10/07/2017	1.50	1,290,235	1.56	1.58	1.50	0	0	0
07/07/2017	1.56	2,255,670	1.64	1.68	1.56	0	0	0
06/07/2017	1.64	1,016,004	1.64	1.66	1.62	100	0	0.0
05/07/2017	1.64	3,107,890	1.56	1.64	1.56	100	1,000	-0.0
04/07/2017	1.56	461,088	1.54	1.56	1.52	28,000	0	0.2
03/07/2017	1.54	2,346,530	1.45	1.54	1.43	0	100	-0.0
30/06/2017	1.45	1,006,527	1.47	1.52	1.45	0	0	0
29/06/2017	1.47	1,288,685	1.41	1.47	1.39	50,000	0	0.4
28/06/2017	1.41	391,715	1.41	1.43	1.39	7,000	0	0.0
27/06/2017	1.41	248,955	1.43	1.43	1.39	50,000	0	0.3
26/06/2017	1.43	129,248	1.45	1.45	1.41	1,700	0	0.0
23/06/2017	1.45	413,210	1.43	1.45	1.37	4,100	0	0.0
22/06/2017	1.43	527,120	1.47	1.47	1.41	0	0	0
21/06/2017	1.47	380,089	1.45	1.52	1.43	0	0	0
20/06/2017	1.45	1,489,922	1.39	1.50	1.41	2,000	0	0.0
19/06/2017	1.39	205,220	1.43	1.43	1.39	0	0	0
16/06/2017	1.43	227,900	1.43	1.43	1.39	100	0	0.0
15/06/2017	1.43	239,720	1.45	1.45	1.39	1,300	0	0.0
14/06/2017	1.45	944,705	1.47	1.50	1.43	41,100	0	0.3
13/06/2017	1.47	635,950	1.39	1.47	1.35	0	0	0
12/06/2017	1.39	324,943	1.39	1.41	1.35	0	0	0
09/06/2017	1.39	529,610	1.39	1.41	1.37	0	0	0
08/06/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
08/06/2017	1.39	329,504	1.35	1.41	1.35	600	0	0.0
07/06/2017	1.35	1,699,658	1.37	1.40	1.35	500	0	0.0
06/06/2017	1.37	1,117,607	1.31	1.38	1.31	200	0	0.0
05/06/2017	1.31	407,800	1.33	1.37	1.31	200	0	0.0
02/06/2017	1.33	1,148,321	1.25	1.35	1.23	300	0	0.0
01/06/2017	1.25	331,010	1.23	1.27	1.25	200	0	0.0
31/05/2017	1.23	615,451	1.23	1.27	1.23	200	0	0.0
30/05/2017	1.23	603,120	1.27	1.31	1.23	100	0	0.0
29/05/2017	1.27	608,000	1.31	1.33	1.27	0	0	0
26/05/2017	1.31	421,380	1.35	1.37	1.31	0	0	0
25/05/2017	1.35	641,123	1.29	1.37	1.29	0	2,000	-0.0
24/05/2017	1.29	576,400	1.27	1.33	1.25	600	0	0.0
23/05/2017	1.27	618,929	1.33	1.37	1.27	0	0	0
22/05/2017	1.33	928,710	1.37	1.40	1.33	0	0	0
19/05/2017	1.37	1,926,225	1.38	1.44	1.35	5,000	0	0.0
18/05/2017	1.38	795,749	1.42	1.44	1.38	500	0	0.0
17/05/2017	1.42	1,421,112	1.40	1.44	1.37	0	0	0
16/05/2017	1.40	2,735,354	1.38	1.46	1.38	1,500	0	0.0
15/05/2017	1.38	898,867	1.37	1.38	1.23	100	7,584	-0.1
12/05/2017	1.37	503,480	1.37	1.38	1.33	0	0	0
11/05/2017	1.37	2,006,912	1.35	1.40	1.33	0	0	0
10/05/2017	1.35	825,823	1.38	1.40	1.33	0	0	0
09/05/2017	1.38	2,567,515	1.33	1.38	1.29	100	0	0.0
08/05/2017	1.33	985,206	1.33	1.37	1.29	100	90,000	-0.6
05/05/2017	1.33	927,863	1.33	1.37	1.31	0	30,000	-0.2
04/05/2017	1.33	1,691,751	1.33	1.38	1.29	100	43,100	-0.3
03/05/2017	1.33	1,763,517	1.23	1.33	1.17	0	3,600	-0.0
28/04/2017	1.23	390,641	1.25	1.25	1.21	24,000	0	0.2
27/04/2017	1.25	740,571	1.23	1.25	1.21	14,900	0	0.1
26/04/2017	1.23	1,580,445	1.21	1.25	1.19	0	2,000	-0.0
25/04/2017	1.21	750,921	1.21	1.25	1.19	0	0	0
24/04/2017	1.21	1,212,109	1.17	1.25	1.15	0	0	0
21/04/2017	1.17	1,114,299	1.11	1.19	1.13	100	268,000	-1.6
20/04/2017	1.11	637,245	1.11	1.13	1.11	0	192,300	-1.1
19/04/2017	1.11	285,000	1.15	1.15	1.11	0	84,000	-0.5
18/04/2017	1.15	565,289	1.09	1.15	1.09	4,300	166,700	-0.9
17/04/2017	1.09	525,399	1.09	1.13	1.09	6,800	155,500	-0.8

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-16)	-1.60	-14.16%	392,102,700	-14,669,069	-155.3	9.70 11.55 9.70
2 tháng (2024-09-16)	-1.35	-12.22%	884,035,100	-25,702,069	-274.3	9.70 12.35 9.70
3 tháng (2024-08-19)	-2.30	-19.17%	1,334,481,700	-25,899,469	-277.9	9.70 12.35 9.70
6 tháng (2024-05-20)	-4.90	-33.55%	2,545,868,200	-43,591,224	-546.2	9.70 15.24 9.70
12 tháng (2023-11-21)	-3.90	-28.66%	5,939,572,000	-33,042,233	-322.0	9.70 16.80 9.70
24 tháng (2022-11-28)	4.41	83.50%	11,177,456,500	-10,713,156	51.9	4.49 16.80 9.70
36 tháng (2021-12-01)	-7.77	-44.48%	12,926,599,800	-10,613,465	20.8	3.68 17.47 9.70
60 tháng (2019-12-12)	8.09	503.08%	14,353,498,930	-6,550,663	152.3	1.33 17.47 9.70

CTCP Chứng khoán VIX (vix)

THỐNG KÊ GIAO DỊCH