CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
8.94
 0 8.94 8.94 8.94 0 0 0
09/09/2019
8.94
 0 8.94 8.94 8.94 0 0 0
06/09/2019
8.94
 0 8.85 8.94 8.94 0 0 0
05/09/2019
8.85
 4,600 8.94 8.94 8.85 0 0 0
04/09/2019
8.94
 0 8.94 8.94 8.94 0 0 0
03/09/2019
8.94
 592 8.94 8.94 8.94 0 0 0
30/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
29/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
28/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
27/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
26/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
23/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
22/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
21/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
20/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
19/08/2019
8.94
 0 8.94 8.94 8.94 0 0 0
16/08/2019
8.94
 3,000 7.77 8.94 8.94 0 0 0
15/08/2019
7.77
 1,000 8.07 8.07 7.77 0 0 0
14/08/2019
8.07
 0 9.67 8.07 8.07 0 0 0
13/08/2019
9.67
 6,000 9.41 9.67 8.03 0 0 0
12/08/2019
9.41
 0 9.41 9.41 9.41 0 0 0
09/08/2019
9.41
 0 9.41 9.41 9.41 0 0 0
08/08/2019
9.41
 800 8.25 9.41 9.41 0 0 0
07/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
06/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
01/08/2019
8.25
 0 8.25 8.25 8.25 0 0 0
31/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
30/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
29/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
23/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
12/07/2019
8.25
 1,100 8.25 8.25 8.25 0 0 0
11/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
10/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
09/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
08/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
05/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
04/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
03/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
02/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
01/07/2019
8.25
 0 8.25 8.25 8.25 0 0 0
28/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
24/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
21/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
20/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
17/06/2019
8.25
 0 8.25 8.25 8.25 0 0 0
14/06/2019
8.25
 0 8.20 8.25 8.25 0 0 0
13/06/2019
8.20
 3,100 7.30 8.25 8.20 0 0 0
12/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 8%
11/06/2019
7.30
 0 7.30 7.30 7.30 0 0 0
10/06/2019
7.30
 630 7.83 7.83 7.30 500 0 0.0
07/06/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/06/2019
7.83
 0 7.83 7.83 7.83 0 0 0
05/06/2019
7.83
 0 7.83 7.83 7.83 0 0 0
04/06/2019
7.83
 0 7.83 7.83 7.83 0 0 0
03/06/2019
7.83
 0 7.83 7.83 7.83 0 0 0
31/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
30/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
29/05/2019
7.83
 3,400 7.83 7.83 7.83 400 0 0.0
28/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
27/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/05/2019
7.83
 200 7.83 7.83 7.83 200 0 0.0
23/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
21/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
20/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
17/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
16/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
15/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
14/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
13/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
10/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
09/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
08/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
07/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
06/05/2019
7.83
 600 7.83 7.83 7.83 600 0 0.0
03/05/2019
7.83
 10 7.83 7.83 7.83 0 0 0
02/05/2019
7.83
 0 7.83 7.83 7.83 0 0 0
26/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0
25/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0
24/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0
23/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0
22/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0
19/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0
18/04/2019
7.83
 0 7.83 7.83 7.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc