| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 239 | 0 | 0 |
8.40
8.40
8.40
|
|
2 tháng
(2024-09-26) |
0 | 0% | 375 | 0 | 0 |
8.40
8.40
8.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 456 | 0 | 0 |
8.40
8.40
8.40
|
|
6 tháng
(2024-05-29) |
0 | 0% | 3,056 | 0 | 0 |
8.40
8.40
8.40
|
|
12 tháng
(2023-12-01) |
-10.20 | -54.84% | 24,498 | 0 | 0 |
8.20
18.60
8.40
|
|
24 tháng
(2022-12-06) |
-7.60 | -47.50% | 69,399 | 0 | 0 |
8.20
22.40
8.40
|
|
36 tháng
(2021-12-13) |
-4.30 | -33.86% | 298,591 | 0 | 0 |
8.20
22.40
8.40
|
|
60 tháng
(2019-12-23) |
3.40 | 68% | 320,692 | 0 | 0 |
3
22.40
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2017 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/09/2017 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/09/2017 |
4.10
|
1,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 11/09/2017 |
3.60
|
1,100 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 08/09/2017 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/09/2017 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/09/2017 |
2.20
|
2,100 | 2.50 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/09/2017 |
2.20
|
3,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 01/09/2017 |
2
|
600 | 2 | 2 | 2 | 0 | 600 | -0.0 |
| 31/08/2017 |
1.80
|
1,000 | 1.80 | 1.80 | 1.80 | 0 | 1,000 | -0.0 |
| 30/08/2017 |
1.60
|
1,000 | 1.60 | 1.60 | 1.60 | 0 | 1,000 | -0.0 |
| 29/08/2017 |
1.40
|
2,000 | 1.40 | 1.40 | 1.40 | 0 | 1,000 | -0.0 |
| 28/08/2017 |
1.30
|
2,100 | 1.30 | 1.30 | 1.30 | 0 | 1,000 | -0.0 |
| 25/08/2017 |
1.20
|
3,100 | 1.20 | 1.20 | 1.20 | 0 | 1,000 | -0.0 |
| 24/08/2017 |
1.10
|
1,500 | 1.10 | 1.10 | 1.10 | 0 | 1,000 | -0.0 |
| 23/08/2017 |
1
|
2,000 | 1 | 1 | 1 | 0 | 1,000 | -0.0 |
| 22/08/2017 |
0.90
|
1,100 | 0.90 | 0.90 | 0.90 | 0 | 1,000 | -0.0 |
| 21/08/2017 |
0.80
|
1,100 | 0.80 | 0.80 | 0.80 | 0 | 1,000 | -0.0 |
| 18/08/2017 |
0.70
|
200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 17/08/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/08/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/08/2017 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/08/2017 |
0.60
|
5,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/05/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/04/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |