CTCP Xây dựng Số 5 (vc5)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -30% 4,100 -800 -0.0
0.70
1
0.70
2 tháng
(2024-07-22) 		-0.20 -22.22% 9,600 -800 -0.0
0.70
1
0.70
3 tháng
(2024-07-04) 		0 0% 20,800 -800 -0.0
0.70
1
0.70
6 tháng
(2024-04-19) 		-0.30 -30% 21,500 -800 -0.0
0.70
1
0.70
12 tháng
(2023-09-29) 		-0.30 -30% 41,500 -800 -0.0
0.70
1.10
0.70
24 tháng
(2022-10-03) 		-0.50 -41.67% 624,473 5,900 0.0
0.60
1.20
0.70
36 tháng
(2021-10-06) 		-0.90 -56.25% 4,965,479 5,900 0.0
0.60
3.70
0.70
60 tháng
(2019-10-17) 		0.10 16.67% 5,739,086 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/10/2016
1.70
 100 1.50 1.70 1.70 0 0 0
05/10/2016
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2016
1.50
 0 1.50 1.50 1.50 0 0 0
03/10/2016
1.50
 0 1.50 1.50 1.50 0 0 0
30/09/2016
1.50
 0 1.60 1.50 1.50 0 0 0
29/09/2016
1.60
 200 1.40 1.60 1.30 0 0 0
28/09/2016
1.40
 500 1.40 1.50 1.40 0 0 0
27/09/2016
1.40
 6,900 1.50 1.50 1.40 0 0 0
26/09/2016
1.50
 5,500 1.80 1.80 1.50 0 0 0
23/09/2016
1.80
 2,400 1.60 1.80 1.50 0 0 0
22/09/2016
1.60
 5,200 1.70 1.70 1.60 0 0 0
21/09/2016
1.70
 100 1.50 1.70 1.70 0 0 0
20/09/2016
1.50
 700 1.70 1.70 1.50 0 0 0
19/09/2016
1.70
 2,600 1.90 1.90 1.70 0 0 0
16/09/2016
1.90
 600 1.90 1.90 1.90 0 0 0
15/09/2016
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2016
1.90
 100 1.80 1.90 1.90 0 0 0
13/09/2016
1.80
 100 1.70 1.80 1.80 0 0 0
12/09/2016
1.70
 1,300 1.50 1.70 1.40 0 0 0
09/09/2016
1.50
 3,800 1.60 1.60 1.50 0 0 0
08/09/2016
1.60
 200 1.60 1.80 1.60 0 0 0
07/09/2016
1.60
 2,200 1.80 1.80 1.60 0 0 0
06/09/2016
1.80
 2,200 2.10 2.10 1.80 0 0 0
05/09/2016
2.10
 0 2.10 2.10 2.10 0 0 0
01/09/2016
2.10
 0 2.10 2.10 2.10 0 0 0
31/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
26/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
25/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
18/08/2016
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2016
2.10
 100 1.90 2.10 2.10 0 0 0
16/08/2016
1.90
 100 1.70 1.90 1.90 0 0 0
15/08/2016
1.70
 3,900 1.90 1.90 1.70 0 0 0
12/08/2016
1.90
 400 1.90 1.90 1.70 0 0 0
11/08/2016
1.90
 0 1.90 1.90 1.90 0 0 0
10/08/2016
1.90
 0 1.90 1.90 1.90 0 0 0
09/08/2016
1.90
 200 1.90 1.90 1.90 0 0 0
08/08/2016
1.90
 3,300 1.70 1.90 1.50 0 0 0
05/08/2016
1.70
 3,000 2 2 1.70 0 0 0
04/08/2016
2
 0 2 2 2 0 0 0
03/08/2016
2
 0 2 2 2 0 0 0
02/08/2016
2
 0 2 2 2 0 0 0
01/08/2016
2
 0 2 2 2 0 0 0
29/07/2016
2
 0 2 2 2 0 0 0
28/07/2016
2
 0 2 2 2 0 0 0
27/07/2016
2
 300 2 2 2 0 0 0
26/07/2016
2
 0 2 2 2 0 0 0
25/07/2016
2
 0 2 2 2 0 0 0
22/07/2016
2
 0 2 2 2 0 0 0
21/07/2016
2
 8,900 1.90 2 2 0 0 0
20/07/2016
1.90
 27,300 1.80 1.90 1.80 0 0 0
19/07/2016
1.80
 6,100 1.50 1.80 1.70 0 0 0
18/07/2016
1.50
 15,600 1.70 1.70 1.50 0 0 0
15/07/2016
1.70
 100 1.60 1.70 1.70 0 0 0
14/07/2016
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2016
1.60
 300 1.60 1.60 1.60 0 0 0
12/07/2016
1.60
 0 1.60 1.60 1.60 0 0 0
11/07/2016
1.60
 6,500 1.60 1.60 1.60 0 0 0
08/07/2016
1.60
 11,900 1.70 1.70 1.60 0 0 0
07/07/2016
1.70
 6,600 1.80 1.80 1.70 0 0 0
06/07/2016
1.80
 4,300 1.80 1.80 1.80 0 0 0
05/07/2016
1.80
 1,700 1.90 1.90 1.80 0 0 0
04/07/2016
1.90
 500 1.80 1.90 1.90 0 0 0
01/07/2016
1.80
 1,000 1.80 1.80 1.80 0 0 0
30/06/2016
1.80
 500 1.60 1.80 1.80 0 0 0
29/06/2016
1.60
 1,000 1.60 1.60 1.60 0 0 0
28/06/2016
1.60
 200 1.70 1.70 1.60 0 0 0
27/06/2016
1.70
 500 1.80 1.80 1.70 0 0 0
24/06/2016
1.80
 12,000 1.90 1.90 1.80 0 0 0
23/06/2016
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2016
1.90
 500 1.90 1.90 1.90 0 0 0
21/06/2016
1.90
 200 1.90 1.90 1.90 0 0 0
20/06/2016
1.90
 9,200 2 2 1.70 0 0 0
17/06/2016
2
 1,100 2 2 1.80 0 0 0
16/06/2016
2
 5,000 2 2 2 0 0 0
15/06/2016
2
 14,900 2 2.10 2 0 0 0
14/06/2016
2
 22,500 2 2 2 0 0 0
13/06/2016
2
 3,800 1.90 2 1.70 0 0 0
10/06/2016
1.90
 4,200 2.10 2.10 1.80 0 0 0
09/06/2016
2.10
 0 2.10 2.10 2.10 0 0 0
08/06/2016
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2016
2.10
 1,900 1.90 2.10 2 0 0 0
06/06/2016
1.90
 800 1.80 2 1.90 0 0 0
03/06/2016
1.80
 700 1.90 2.30 1.80 0 0 0
02/06/2016
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2016
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2016
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2016
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2016
1.90
 0 1.90 1.90 1.90 0 0 0
26/05/2016
1.90
 8,800 1.90 1.90 1.80 0 0 0
25/05/2016
1.90
 2,800 1.90 1.90 1.90 0 0 0
24/05/2016
1.90
 15,200 1.80 1.90 1.80 0 0 0
23/05/2016
1.80
 7,800 1.90 1.90 1.80 0 0 0
20/05/2016
1.90
 1,900 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |