CTCP Điện tử Bình Hòa (vbh)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-5.50 -39.29% 1,700 0 0
5.90
14
5.90
2 tháng
(2026-08-05) 		-7.90 -48.17% 1,800 0 0
5.90
16.40
5.90
3 tháng
(2026-07-06) 		-10.50 -55.26% 2,000 0 0
5.90
19.20
5.90
6 tháng
(2026-04-07) 		-6.70 -44.08% 2,200 0 0
5.90
19.20
5.90
12 tháng
(2025-10-09) 		1.90 28.79% 88,500 0 0
5.90
19.20
5.90
24 tháng
(2024-10-14) 		-1.30 -13.27% 163,518 0 0
5.90
19.20
5.90
36 tháng
(2023-10-20) 		-1.40 -14.14% 190,027 0 0
5.90
19.20
5.90
60 tháng
(2021-11-01) 		-3.90 -31.45% 252,668 0 0
5.90
24.40
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
26
 0 26 26 26 0 0 0
14/08/2019
26
 200 26 26 26 0 0 0
13/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
12/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
09/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
08/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
07/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
06/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
05/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
02/08/2019
25.90
 100 25.90 25.90 25.90 0 0 0
01/08/2019
43.10
 0 43.10 43.10 43.10 0 0 0
31/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
30/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
29/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
26/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
25/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
24/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
23/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
22/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
19/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
18/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
17/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
16/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
15/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
12/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
11/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
10/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
09/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
08/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
05/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
04/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
03/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
02/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
01/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
28/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
27/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
26/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
25/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
24/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
21/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
20/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
19/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
18/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
17/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
14/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
13/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
12/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
11/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
10/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
07/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
06/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
05/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
04/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
03/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
31/05/2019
43.10
 0 43.10 43.10 43.10 0 0 0
30/05/2019
43.10
 0 43.10 43.10 43.10 0 0 0
29/05/2019
43.10
 100 43.10 43.10 43.10 0 0 0
28/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
27/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
24/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
23/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
22/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
21/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
20/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
17/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
16/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
15/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
14/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
13/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
10/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
09/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
08/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
07/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
06/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
03/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
02/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
26/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
25/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
24/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
23/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
22/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
19/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
18/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
17/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
16/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
12/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
11/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
10/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
09/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
08/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
05/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
04/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
03/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
02/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
01/04/2019
30.80
 200 30.80 30.80 30.80 0 0 0
29/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
28/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
27/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
26/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0
25/03/2019
26.80
 0 26.80 26.80 26.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc