CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.70
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.70
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.70
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.70
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.70
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.70
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.70
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
4.70
 14,700 4.60 4.81 4.55 0 0 0
14/08/2019
4.76
 31,700 4.70 4.86 4.60 0 0 0
13/08/2019
4.55
 38,800 4.70 4.70 4.49 0 0 0
12/08/2019
4.55
 43,300 4.49 4.76 4.33 0 0 0
09/08/2019
4.49
 49,700 4.55 4.65 4.28 0 0 0
08/08/2019
4.70
 30,100 5.02 5.02 4.55 0 0 0
07/08/2019
4.86
 164,630 4.70 4.86 4.49 0 0 0
06/08/2019
4.28
 114,600 3.96 4.28 3.86 0 0 0
05/08/2019
3.81
 23,500 3.75 3.81 3.75 0 0 0
02/08/2019
3.59
 41,500 3.59 3.65 3.49 0 0 0
01/08/2019
3.70
 3,400 3.75 3.75 3.59 0 0 0
31/07/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/07/2019
3.75
 100 3.75 3.75 3.75 0 0 0
29/07/2019
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2019
3.75
 1,200 3.70 3.75 3.70 0 0 0
25/07/2019
3.75
 200 3.75 3.75 3.75 0 0 0
24/07/2019
3.70
 3,100 3.70 3.70 3.70 0 0 0
23/07/2019
3.75
 10,900 3.75 3.75 3.65 0 0 0
22/07/2019
3.75
 34,000 3.70 3.75 3.70 0 0 0
19/07/2019
3.75
 700 3.75 3.75 3.75 0 0 0
18/07/2019
3.70
 18,000 3.75 3.81 3.70 0 0 0
17/07/2019
3.75
 6,100 3.75 3.81 3.75 0 0 0
16/07/2019
3.75
 3,200 3.81 3.81 3.75 0 0 0
15/07/2019
3.75
 9,100 3.75 3.81 3.75 0 0 0
12/07/2019
3.75
 23,100 3.75 3.75 3.70 0 0 0
11/07/2019
3.75
 12,900 3.86 3.86 3.75 0 0 0
10/07/2019
3.86
 3,000 3.81 3.86 3.81 0 0 0
09/07/2019
3.75
 3,800 3.75 3.81 3.75 0 0 0
08/07/2019
3.70
 2,500 3.81 3.81 3.70 0 0 0
05/07/2019
3.86
 200 3.81 3.86 3.81 0 0 0
04/07/2019
3.81
 0 3.81 3.81 3.81 0 0 0
03/07/2019
3.81
 7,800 3.86 3.86 3.81 0 0 0
02/07/2019
3.86
 10,400 3.86 3.86 3.86 0 0 0
01/07/2019
3.86
 4,200 3.81 3.91 3.81 0 0 0
28/06/2019
3.75
 200 3.81 3.81 3.75 0 0 0
27/06/2019
3.81
 15,800 3.86 3.86 3.70 0 0 0
26/06/2019
3.86
 2,500 3.81 3.86 3.81 0 0 0
25/06/2019
3.75
 1,000 3.75 3.75 3.75 0 0 0
24/06/2019
3.81
 7,900 3.81 3.81 3.75 0 0 0
21/06/2019
3.75
 100 3.75 3.75 3.75 0 0 0
20/06/2019
3.75
 7,100 3.75 3.75 3.70 0 0 0
19/06/2019
3.81
 1,100 3.75 3.81 3.75 0 0 0
18/06/2019
3.81
 3,000 3.81 3.81 3.81 0 0 0
17/06/2019
3.81
 3,400 3.81 3.81 3.81 0 0 0
14/06/2019
3.86
 7,600 3.81 3.86 3.81 0 0 0
13/06/2019
3.86
 17,500 3.86 3.86 3.81 0 0 0
12/06/2019
3.86
 24,400 3.81 3.86 3.81 0 0 0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 12%
11/06/2019
3.81
 10,300 3.91 3.91 3.75 0 0 0
10/06/2019
3.70
 49,900 3.70 3.75 3.61 0 0 0
07/06/2019
3.70
 13,500 3.70 3.70 3.65 0 0 0
06/06/2019
3.65
 2,600 3.61 3.65 3.61 0 0 0
05/06/2019
3.70
 400 3.70 3.70 3.65 0 0 0
04/06/2019
3.70
 300 3.70 3.70 3.70 0 0 0
03/06/2019
3.70
 6,200 3.70 3.70 3.65 0 0 0
31/05/2019
3.75
 7,243 3.70 3.75 3.70 0 0 0
30/05/2019
3.70
 1,800 3.75 3.75 3.70 0 0 0
29/05/2019
3.70
 9,900 3.70 3.75 3.65 0 0 0
28/05/2019
3.70
 11,300 3.65 3.70 3.65 0 0 0
27/05/2019
3.70
 34,100 3.65 3.70 3.65 0 0 0
24/05/2019
3.65
 25,100 3.65 3.70 3.65 0 0 0
23/05/2019
3.65
 2,200 3.70 3.70 3.65 0 0 0
22/05/2019
3.75
 6,200 3.65 3.75 3.65 0 0 0
21/05/2019
3.70
 3,000 3.70 3.70 3.70 0 0 0
20/05/2019
3.70
 1,800 3.70 3.70 3.70 0 0 0
17/05/2019
3.75
 9,100 3.16 3.75 3.16 0 0 0
16/05/2019
3.70
 1,500 3.70 3.70 3.70 0 0 0
15/05/2019
3.75
 3,000 3.70 3.75 3.70 0 0 0
14/05/2019
3.75
 3,700 3.65 3.75 3.65 0 0 0
13/05/2019
3.70
 1,500 3.65 3.70 3.65 0 0 0
10/05/2019
3.65
 600 3.65 3.65 3.65 0 0 0
09/05/2019
3.65
 16,300 3.65 3.65 3.65 0 0 0
08/05/2019
3.65
 1,000 3.65 3.65 3.65 0 0 0
07/05/2019
3.65
 8,400 3.65 3.65 3.61 0 0 0
06/05/2019
3.65
 0 3.65 3.65 3.65 0 0 0
03/05/2019
3.65
 0 3.65 3.65 3.65 0 0 0
02/05/2019
3.65
 3,400 3.65 3.65 3.65 0 0 0
26/04/2019
3.65
 200 3.65 3.65 3.65 0 0 0
25/04/2019
3.65
 3,900 3.65 3.65 3.65 0 0 0
24/04/2019
3.65
 1,700 3.65 3.65 3.65 0 0 0
23/04/2019
3.65
 1,900 3.61 3.65 3.61 0 0 0
22/04/2019
3.65
 3,200 3.65 3.65 3.65 0 0 0
19/04/2019
3.65
 7,100 3.84 3.84 3.65 0 0 0
18/04/2019
3.65
 42,500 3.65 3.70 3.65 0 0 0
17/04/2019
3.65
 14,700 3.84 3.84 3.65 0 0 0
16/04/2019
3.97
 0 3.97 3.97 3.97 0 0 0
12/04/2019
3.93
 10,000 3.97 3.97 3.93 0 0 0
11/04/2019
3.93
 0 3.93 3.93 3.93 0 0 0
10/04/2019
3.93
 600 3.93 3.93 3.93 0 0 0
09/04/2019
3.93
 2,100 3.93 3.93 3.93 0 0 0
08/04/2019
3.93
 10,400 3.93 3.97 3.93 0 0 0
05/04/2019
3.93
 2,400 3.88 3.93 3.88 0 0 0
04/04/2019
3.93
 100 3.93 3.93 3.93 0 0 0
03/04/2019
3.93
 200 3.93 3.93 3.93 0 0 0
02/04/2019
3.79
 3,300 3.88 3.93 3.79 0 0 0
01/04/2019
3.88
 600 3.88 3.88 3.88 0 0 0
29/03/2019
3.84
 331 3.84 3.84 3.84 0 0 0
28/03/2019
3.84
 1,600 3.84 3.84 3.84 0 0 0
27/03/2019
3.84
 2,100 3.88 3.88 3.79 0 0 0
26/03/2019
3.79
 1,600 3.79 3.79 3.79 0 0 0
25/03/2019
3.79
 1,100 3.79 3.79 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc