CTCP Dược Trung ương 3 (tw3)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
11.08
12.92
12
2 tháng
(2026-07-20) 		0 0% 100 0 0
11.08
12.92
12
3 tháng
(2026-06-22) 		0 0% 100 0 0
11.08
12.92
12
6 tháng
(2026-03-23) 		0 0% 4,900 0 0
11.08
13.02
12
12 tháng
(2025-09-23) 		-4.43 -26.97% 17,300 0 0
11.08
30
12
24 tháng
(2024-09-30) 		0.73 6.44% 72,700 0 0
9.61
30
12
36 tháng
(2023-10-04) 		1.15 10.65% 204,700 0 0
8.51
30
12
60 tháng
(2021-10-14) 		-6.40 -34.80% 348,400 100 0.0
7.15
30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
04/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/09/2019
9.04
 0 9.04 9.04 9.04 0 0 0
30/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/08/2019
9.04
 300 9.04 9.04 9.04 0 0 0
23/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
21/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
20/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
08/08/2019
9.04
 100 9.04 9.04 9.04 0 0 0
07/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
06/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
05/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
02/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
01/08/2019
12.97
 0 12.97 12.97 12.97 0 0 0
31/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
30/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
29/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
26/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
25/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
24/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
23/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
22/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
19/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
18/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
17/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
16/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
15/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
12/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
11/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
10/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
09/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
08/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
05/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
04/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
03/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
02/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
01/07/2019
12.97
 0 12.97 12.97 12.97 0 0 0
28/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
27/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
26/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
25/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
24/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
21/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
20/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
19/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
18/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
17/06/2019
12.97
 0 12.97 12.97 12.97 0 0 0
14/06/2019
12.97
 700 12.97 12.97 12.97 0 0 0
13/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
12/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
11/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
10/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
07/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
06/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
05/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
04/06/2019
12.57
 0 12.57 12.57 12.57 0 0 0
03/06/2019
12.57
 500 12.57 12.57 12.57 0 0 0
31/05/2019
12.18
 0 12.18 12.18 12.18 0 0 0
30/05/2019
12.18
 500 12.18 12.18 12.18 0 0 0
29/05/2019
11.40
 0 11.40 11.40 11.40 0 0 0
28/05/2019
11.40
 500 11.40 11.40 11.40 0 0 0
27/05/2019
10.22
 0 10.22 10.22 10.22 0 0 0
24/05/2019
10.22
 100 10.22 10.22 10.22 0 100 0.0
23/05/2019
9.43
 0 9.43 9.43 9.43 0 0 0
22/05/2019
9.43
 0 9.43 9.43 9.43 0 0 0
21/05/2019
9.43
 0 9.43 9.43 9.43 0 0 0
20/05/2019
9.43
 100 9.43 9.43 7.86 0 0 0
17/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
14/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
13/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
10/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
08/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
07/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
03/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/05/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
24/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/04/2019
9.04
 1,500 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc