CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2019
21.26
 0 21.26 21.26 21.26 0 0 0
03/07/2019
21.26
 10,000 21.26 21.26 21.26 0 0 0
02/07/2019
18.85
 0 18.85 18.85 18.85 0 0 0
01/07/2019
18.85
 0 18.85 18.85 18.85 0 0 0
28/06/2019
21.97
 47,000 21.97 21.97 17.08 0 0 0
27/06/2019
20.05
 5,400 20.12 20.12 19.84 0 0 0
26/06/2019
17.57
 100 17.57 21.26 17.57 0 0 0
25/06/2019
20.62
 0 20.62 20.62 20.62 0 0 0
24/06/2019
20.62
 0 20.62 20.62 20.62 0 0 0
21/06/2019
20.69
 700 20.55 20.69 20.55 0 0 0
20/06/2019
18.07
 300 18.07 18.07 18.07 0 0 0
19/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
18/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
17/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
13/06/2019
15.80
 800 15.80 15.80 15.80 0 0 0
12/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
11/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
10/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
07/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
06/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
05/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
04/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
03/06/2019
15.80
 0 15.80 15.80 15.80 0 0 0
31/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
30/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
29/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
28/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
27/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
24/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
23/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
21/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
20/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
17/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
16/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
15/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
14/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
13/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
10/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
09/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
08/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
07/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
06/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
03/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
02/05/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
24/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
23/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
18/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
17/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
16/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
12/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
11/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
10/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
09/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
08/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
05/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
04/04/2019
15.80
 6,000 15.80 15.80 15.80 0 0 0
03/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
02/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
01/04/2019
15.80
 0 15.80 15.80 15.80 0 0 0
29/03/2019
15.80
 6,000 15.80 15.80 15.80 0 0 0
28/03/2019
19.34
 6,000 14.45 19.34 14.45 0 0 0
27/03/2019
13.46
 500 17.71 18.14 13.46 0 0 0
26/03/2019
15.80
 500 15.80 15.80 15.80 0 0 0
25/03/2019
15.87
 0 15.87 15.87 15.87 0 0 0
22/03/2019
15.87
 0 15.87 15.87 15.87 0 0 0
21/03/2019
15.87
 5,100 15.87 15.87 15.87 0 0 0
20/03/2019
13.82
 300 13.82 13.82 13.82 0 0 0
19/03/2019
12.05
 200 12.05 12.05 12.05 0 0 0
18/03/2019
10.49
 100 10.49 10.49 10.49 0 0 0
15/03/2019
9.14
 0 9.14 9.14 9.14 0 0 0
14/03/2019
9.14
 100 9.14 9.14 9.14 0 0 0
13/03/2019
8.01
 100 8.01 8.01 8.01 0 0 0
12/03/2019
7.01
 0 7.01 7.01 7.01 0 0 0
11/03/2019
6.09
 6,900 8.22 8.22 6.09 0 0 0
08/03/2019
7.01
 500 7.23 7.23 7.01 0 0 0
07/03/2019
8.22
 100 8.22 8.22 8.22 0 0 0
06/03/2019
9.42
 100 9.42 9.42 9.42 0 0 0
05/03/2019
10.98
 1,300 10.98 10.98 10.98 0 0 0
04/03/2019
12.90
 100 12.90 12.90 12.90 0 0 0
01/03/2019
15.09
 0 15.09 15.09 15.09 0 0 0
28/02/2019
15.09
 0 15.09 15.09 15.09 0 0 0
27/02/2019
15.09
 0 15.09 15.09 15.09 0 0 0
26/02/2019
15.09
 0 15.09 15.09 15.09 0 0 0
25/02/2019
15.09
 200 15.09 15.09 15.09 0 0 0
22/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
21/02/2019
13.18
 500 13.18 13.18 13.18 0 0 0
20/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
19/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
18/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
15/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
14/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
13/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
12/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0
11/02/2019
13.18
 0 13.18 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc