CTCP Vận tải và Dịch vụ Hàng hải (trs)

17.30
-3
(-14.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-14.50 -45.60% 819 0 0
17.30
38.70
17.30
2 tháng
(2024-09-26) 		-16.50 -48.82% 1,342 0 0
17.30
38.70
17.30
3 tháng
(2024-08-27) 		-15.20 -46.77% 1,963 0 0
17.30
38.70
17.30
6 tháng
(2024-05-29) 		-15.20 -46.77% 2,021 0 0
17.30
38.70
17.30
12 tháng
(2023-12-01) 		-6.75 -28.07% 39,485 -828 -0.0
17.30
38.70
17.30
24 tháng
(2022-12-06) 		1.02 6.29% 128,586 -828 -0.0
11.85
38.70
17.30
36 tháng
(2021-12-13) 		-6.99 -28.77% 239,027 -27,560 -0.9
11.85
38.70
17.30
60 tháng
(2019-12-23) 		2.60 17.66% 532,068 -119,560 -3.5
11.85
38.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
13/09/2017
20.32
 1,200 20.32 20.32 20.32 0 0 0
12/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
11/09/2017
20.32
 0 20.32 20.32 20.32 0 0 0
08/09/2017
20.32
 6,700 20.32 20.32 20.29 0 0 0
07/09/2017
19.95
 0 19.95 19.95 19.95 0 0 0
06/09/2017
19.15
 1,500 19.95 19.15 19.15 0 0 0
05/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
01/09/2017
19.15
 0 19.15 19.15 19.15 0 0 0
31/08/2017
18.32
 5,700 20.32 20.32 18.32 0 0 0
30/08/2017
20.32
 2,000 20.32 20.32 20.32 0 0 0
29/08/2017
20.32
 2,000 20.32 20.32 20.32 0 0 0
28/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
25/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
24/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
23/08/2017
20.32
 2,000 20.32 20.32 20.32 0 0 0
22/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
21/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
18/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
17/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
16/08/2017
20.32
 2,600 20.15 20.32 20.15 0 0 0
15/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
14/08/2017
20.32
 0 20.32 20.32 20.32 0 0 0
11/08/2017
20.32
 2,100 20.15 20.32 20.15 0 0 0
10/08/2017
19.99
 400 19.99 19.99 19.99 0 0 0
09/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
08/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
07/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
04/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
03/08/2017
18.66
 100 18.66 18.66 18.66 0 0 0
02/08/2017
18.66
 0 18.66 18.66 18.66 0 0 0
01/08/2017
18.66
 100 18.66 18.66 18.66 0 0 0
31/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
28/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
27/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
26/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
25/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
24/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
21/07/2017
20.15
 0 20.15 20.15 20.15 0 0 0
20/07/2017
20.15
 2,037 20.15 20.15 20.15 0 0 0
19/07/2017
20.52
 0 20.52 20.52 20.52 0 0 0
18/07/2017
20.65
 800 20.32 20.65 20.32 0 0 0
17/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
14/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
13/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
12/07/2017
19.62
 0 19.62 19.62 19.62 0 0 0
11/07/2017
19.49
 800 19.65 19.65 19.49 0 0 0
10/07/2017: Cổ tức tiền mặt tỉ lệ: 15%
10/07/2017
18.92
 0 18.92 18.92 18.92 0 0 0
07/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
06/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
05/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
04/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
03/07/2017
19.49
 300 19.32 19.49 19.32 0 0 0
30/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
29/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
28/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
27/06/2017
19.32
 500 19.32 19.32 19.32 0 0 0
26/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
23/06/2017
19.16
 1,100 19.36 19.36 19.16 0 0 0
22/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
21/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
20/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
19/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
16/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
15/06/2017
19.36
 0 19.49 19.36 19.36 0 0 0
14/06/2017
19.49
 1,400 19.29 19.49 19.29 0 0 0
13/06/2017
18.19
 0 18.19 18.19 18.19 0 0 0
12/06/2017
18.19
 0 18.19 18.19 18.19 0 0 0
09/06/2017
18.19
 0 18.19 18.19 18.19 0 0 0
08/06/2017
18.19
 1,200 18.19 18.19 18.19 0 0 0
07/06/2017
19.23
 0 19.23 19.23 19.23 0 0 0
06/06/2017
19.23
 3 19.23 19.23 19.23 0 0 0
05/06/2017
19.23
 7 19.23 19.23 19.23 0 0 0
02/06/2017
19.23
 0 19.23 19.23 19.23 0 0 0
01/06/2017
19.23
 0 19.23 19.23 19.23 0 0 0
31/05/2017
19.97
 1,100 19.16 19.97 19.16 0 0 0
30/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
29/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
26/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
25/05/2017
19.16
 1,000 19.16 19.16 19.16 0 0 0
24/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
23/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
22/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
19/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
18/05/2017
18.84
 15 18.84 18.84 18.84 0 0 0
17/05/2017
18.84
 1 18.84 18.84 18.84 0 0 0
16/05/2017
18.84
 2,024 18.84 18.84 18.84 0 0 0
15/05/2017
19.16
 10 19.16 19.16 19.16 0 0 0
12/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
11/05/2017
19.16
 700 19.16 19.16 19.16 0 0 0
10/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
09/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
08/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
05/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
04/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
03/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
28/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
27/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
26/04/2017
19.16
 900 19.16 19.16 19.16 0 0 0
25/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |