CTCP Vận tải và Dịch vụ Hàng hải (trs)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 4% 600 0 0
19.50
33.80
33.80
2 tháng
(2024-07-22) 		1.30 4% 600 0 0
19.50
33.80
33.80
3 tháng
(2024-06-21) 		1.30 4% 600 0 0
19.50
33.80
33.80
6 tháng
(2024-03-25) 		8.61 34.19% 22,658 0 0
19.50
33.80
33.80
12 tháng
(2023-09-25) 		7.80 30% 39,804 -828 -0.0
18.36
33.80
33.80
24 tháng
(2022-09-30) 		12.32 57.32% 133,276 -828 -0.0
11.85
33.80
33.80
36 tháng
(2021-10-05) 		9.91 41.48% 252,506 -27,560 -0.9
11.85
33.80
33.80
60 tháng
(2019-10-16) 		19.10 129.87% 530,643 -119,560 -3.5
11.85
33.80
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017: Cổ tức tiền mặt tỉ lệ: 15%
10/07/2017
18.92
 0 18.92 18.92 18.92 0 0 0
07/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
06/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
05/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
04/07/2017
19.42
 0 19.42 19.42 19.42 0 0 0
03/07/2017
19.49
 300 19.32 19.49 19.32 0 0 0
30/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
29/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
28/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
27/06/2017
19.32
 500 19.32 19.32 19.32 0 0 0
26/06/2017
19.32
 0 19.32 19.32 19.32 0 0 0
23/06/2017
19.16
 1,100 19.36 19.36 19.16 0 0 0
22/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
21/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
20/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
19/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
16/06/2017
19.36
 0 19.36 19.36 19.36 0 0 0
15/06/2017
19.36
 0 19.49 19.36 19.36 0 0 0
14/06/2017
19.49
 1,400 19.29 19.49 19.29 0 0 0
13/06/2017
18.19
 0 18.19 18.19 18.19 0 0 0
12/06/2017
18.19
 0 18.19 18.19 18.19 0 0 0
09/06/2017
18.19
 0 18.19 18.19 18.19 0 0 0
08/06/2017
18.19
 1,200 18.19 18.19 18.19 0 0 0
07/06/2017
19.23
 0 19.23 19.23 19.23 0 0 0
06/06/2017
19.23
 3 19.23 19.23 19.23 0 0 0
05/06/2017
19.23
 7 19.23 19.23 19.23 0 0 0
02/06/2017
19.23
 0 19.23 19.23 19.23 0 0 0
01/06/2017
19.23
 0 19.23 19.23 19.23 0 0 0
31/05/2017
19.97
 1,100 19.16 19.97 19.16 0 0 0
30/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
29/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
26/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
25/05/2017
19.16
 1,000 19.16 19.16 19.16 0 0 0
24/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
23/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
22/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
19/05/2017
18.84
 0 18.84 18.84 18.84 0 0 0
18/05/2017
18.84
 15 18.84 18.84 18.84 0 0 0
17/05/2017
18.84
 1 18.84 18.84 18.84 0 0 0
16/05/2017
18.84
 2,024 18.84 18.84 18.84 0 0 0
15/05/2017
19.16
 10 19.16 19.16 19.16 0 0 0
12/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
11/05/2017
19.16
 700 19.16 19.16 19.16 0 0 0
10/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
09/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
08/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
05/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
04/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
03/05/2017
19.16
 0 19.16 19.16 19.16 0 0 0
28/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
27/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
26/04/2017
19.16
 900 19.16 19.16 19.16 0 0 0
25/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
24/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
21/04/2017
19.16
 50 19.16 19.16 19.16 0 0 0
20/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
19/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
18/04/2017
19.16
 0 19.16 19.16 19.16 0 0 0
17/04/2017
19.16
 700 19.16 19.16 19.16 700 0 0.0
14/04/2017
19.29
 500 19.29 19.29 19.29 500 0 0.0
13/04/2017
19.65
 0 19.65 19.65 19.65 0 0 0
12/04/2017
20.14
 2,700 19.49 20.14 19.49 1,800 0 0.1
11/04/2017
19.49
 5,500 20.14 20.14 19.49 0 0 0
10/04/2017
18.12
 0 18.12 18.12 18.12 0 0 0
07/04/2017
18.12
 1,000 18.12 18.12 18.12 1,000 0 0.1
05/04/2017
18.32
 0 18.32 18.32 18.32 0 0 0
04/04/2017
18.32
 700 18.32 18.32 18.32 700 0 0.0
03/04/2017
18.51
 0 18.51 18.51 18.51 0 0 0
31/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
30/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
29/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
28/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
27/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
24/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
23/03/2017
18.51
 0 18.51 18.51 18.51 0 0 0
22/03/2017
18.51
 1,000 18.51 18.51 18.51 1,000 0 0.1
21/03/2017
18.51
 1,400 18.67 18.67 18.51 1,100 0 0.1
20/03/2017
18.67
 802 18.67 18.67 18.67 0 0 0
17/03/2017
18.84
 1,500 18.51 18.84 18.51 0 0 0
16/03/2017
17.86
 0 17.86 17.86 17.86 0 0 0
15/03/2017
17.86
 1,100 17.86 17.86 17.86 0 0 0
14/03/2017
18.51
 300 18.51 18.51 18.51 0 0 0
13/03/2017
18.84
 200 18.51 18.84 18.51 0 0 0
10/03/2017
18.84
 100 18.84 18.84 18.84 0 0 0
09/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
08/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
07/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
06/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
03/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
02/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
01/03/2017
20.14
 0 20.14 20.14 20.14 0 0 0
28/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
27/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
24/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
23/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
22/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
21/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
20/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
17/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0
16/02/2017
20.14
 0 20.14 20.14 20.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |