CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

56
3.80
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -0.54% 46,500 0 0
52.20
56.60
52.20
2 tháng
(2025-10-17) 		-4.30 -7.18% 117,400 0 0
52.20
59.90
52.20
3 tháng
(2025-09-17) 		-6.40 -10.32% 177,500 0 0
52.20
62
52.20
6 tháng
(2025-06-19) 		-14.40 -20.57% 768,100 0 0
52.20
70.50
52.20
12 tháng
(2024-12-23) 		-18.68 -25.15% 2,693,828 -16,000 -1.0
52.20
77.68
52.20
24 tháng
(2023-12-27) 		16.83 43.42% 8,682,623 -16,000 -1.0
38.77
92.25
52.20
36 tháng
(2023-01-03) 		37.38 205.18% 11,650,136 -23,700 -1.2
16.64
92.25
52.20
60 tháng
(2021-01-11) 		42.81 334.73% 16,302,862 0 -0.5
10.66
92.25
52.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
02/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
16/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/08/2018
3.57
 5,256 3.70 3.70 3.57 0 0 0
02/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/05/2018: Cổ tức tiền mặt tỉ lệ: 7%
30/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |