CTCP Cấp nước Tân Hòa (thw)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -5.85% 7,800 -100 0
16.10
17.90
17.70
2 tháng
(2026-08-05) 		-1.10 -6.40% 9,300 -100 0
15.80
18
17.70
3 tháng
(2026-07-06) 		0.61 3.94% 12,000 -100 0
15.49
18.50
17.70
6 tháng
(2026-04-07) 		-0.84 -4.97% 17,100 -100 0
15.49
18.50
17.70
12 tháng
(2025-10-09) 		0.61 3.94% 44,500 -100 0
13.84
21.20
17.70
24 tháng
(2024-10-14) 		3.59 28.71% 187,037 -100 0
8.90
21.20
17.70
36 tháng
(2023-10-20) 		8.54 112.96% 349,096 -100 0
7.30
21.20
17.70
60 tháng
(2021-11-01) 		5.39 50.31% 1,087,276 -100 0
4.70
24.78
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
15/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
14/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
13/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
12/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
09/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
08/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
07/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
06/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
05/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
02/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
01/08/2019
7.96
 0 7.96 7.96 7.96 0 0 0
31/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
30/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
29/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
26/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
25/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
24/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
23/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
22/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
19/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
18/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
17/07/2019
7.96
 0 7.96 7.96 7.96 0 0 0
16/07/2019
7.96
 2,000 7.96 7.96 7.96 0 0 0
15/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
12/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
11/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
10/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
09/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
08/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
05/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
04/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
03/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
02/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
01/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
28/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
27/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
26/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
25/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
24/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
21/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
20/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
19/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
18/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
17/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
14/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
13/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
12/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
11/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
10/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
07/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
06/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
05/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
04/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
03/06/2019
10.52
 10 0 0 0 0 0 0
31/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
30/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
29/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
28/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
27/05/2019
10.52
 101 10.52 10.52 10.52 0 0 0
24/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
24/05/2019
9.17
 100 9.17 9.17 9.17 0 0 0
23/05/2019
8.03
 0 8.03 8.03 8.03 0 0 0
22/05/2019
8.03
 0 8.03 8.03 8.03 0 0 0
21/05/2019
8.03
 100 8.03 8.03 8.03 0 0 0
20/05/2019
9.39
 100 9.39 9.39 9.39 0 0 0
17/05/2019
8.17
 100 8.17 8.17 8.17 0 0 0
16/05/2019
7.15
 0 7.15 7.15 7.15 0 0 0
15/05/2019
7.15
 0 7.15 7.15 7.15 0 0 0
14/05/2019
7.15
 0 7.15 7.15 7.15 0 0 0
13/05/2019
7.15
 100 7.15 7.15 7.15 0 0 0
10/05/2019
9.46
 200 7.28 9.46 7.28 0 0 0
09/05/2019
8.24
 0 8.24 8.24 8.24 0 0 0
08/05/2019
8.24
 0 8.24 8.24 8.24 0 0 0
07/05/2019
8.24
 100 8.24 8.24 8.24 0 0 0
06/05/2019
9.67
 100 9.67 9.67 9.67 0 0 0
03/05/2019
11.30
 200 11.30 11.30 11.30 0 0 0
02/05/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/04/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/03/2019
8.10
 22 8.10 8.10 8.10 0 0 0
28/03/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/03/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/03/2019
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc