Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
2 tháng
(2024-07-22) |
-0.70 | -17.07% | 15,000 | 0 | 0 |
3.40
4.10
3.40
|
3 tháng
(2024-06-24) |
-1 | -22.73% | 51,100 | 0 | 0 |
3.40
4.40
3.40
|
6 tháng
(2024-03-25) |
-1.60 | -32% | 57,379 | 0 | 0 |
3.40
5
3.40
|
12 tháng
(2023-09-26) |
0.80 | 30.77% | 203,261 | 0 | 0 |
2
5
3.40
|
24 tháng
(2022-10-03) |
-0.40 | -10.53% | 307,709 | 0 | 0 |
2
5.40
3.40
|
36 tháng
(2021-10-06) |
-2 | -37.04% | 554,779 | 0 | -0.0 |
2
12.30
3.40
|
60 tháng
(2019-10-17) |
-1.60 | -32% | 588,979 | -70 | -0.0 |
2
12.30
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
05/07/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/07/2017 |
7.30
|
400 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
03/07/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/06/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/06/2017 |
6.70
|
6,000 | 6.70 | 6.70 | 6.70 | 5,600 | 0 | 0.0 |
28/06/2017 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/06/2017 |
6.60
|
737 | 6 | 6.60 | 6 | 0 | 0 | 0 |
26/06/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/06/2017 |
6
|
96 | 6 | 6 | 6 | 0 | 0 | 0 |
22/06/2017 |
6
|
10,367 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
21/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
31/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/05/2017 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/05/2017 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/05/2017 |
6.20
|
11,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/05/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/05/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/05/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/05/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
26/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/04/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/04/2017 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/04/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/04/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/04/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/04/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/04/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/04/2017 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/04/2017 |
7
|
300 | 7 | 7 | 7 | 300 | 0 | 0.0 |
11/04/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
10/04/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/04/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/04/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/04/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/04/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
31/03/2017 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
30/03/2017 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/03/2017 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
27/03/2017 |
7.20
|
5,134 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/03/2017 |
7.20
|
2,492 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
22/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/03/2017 |
7.20
|
800 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
14/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/03/2017 |
8
|
2,100 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
08/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/03/2017 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
01/03/2017 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
28/02/2017 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/02/2017 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/02/2017 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/02/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/02/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/02/2017 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/02/2017 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/02/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |