CTCP Tô Châu (tcj)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 0 0 0
4.50
4.50
4.50
2 tháng
(2025-04-08) 		0 0% 0 0 0
4.50
4.50
4.50
3 tháng
(2025-03-06) 		0 0% 0 0 0
4.50
4.50
4.50
6 tháng
(2024-12-06) 		0.50 12.50% 200 0 0
4
4.50
4.50
12 tháng
(2024-06-10) 		0.50 12.50% 200 0 0
4
4.50
4.50
24 tháng
(2023-06-15) 		0 0% 1,052,700 0 0
4
4.50
4.50
36 tháng
(2022-06-20) 		0 0% 1,216,100 0 0
4
5.10
4.50
60 tháng
(2020-06-30) 		0.50 12.50% 1,508,900 0 0
4
5.10
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
01/02/2018
2.80
 0 2.80 2.80 2.80 0 0 0
31/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
25/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
18/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
18/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
13/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
06/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/12/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
24/11/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/11/-0001
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |