CTCP Cấp nước Trung An (taw)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
14.80
14.80
14.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
14.80
14.80
14.80
3 tháng
(2024-08-23) 		0 0% 0 0 0
14.80
14.80
14.80
6 tháng
(2024-05-27) 		4.25 40.30% 100 0 0
10.55
14.80
14.80
12 tháng
(2023-11-27) 		5.37 56.97% 599 0 0
9.43
17.36
14.80
24 tháng
(2022-12-02) 		-1.83 -10.98% 9,499 0 0
9.34
17.36
14.80
36 tháng
(2021-12-07) 		-5.35 -26.54% 11,699 0 0
6.43
20.15
14.80
60 tháng
(2019-12-18) 		2.07 16.29% 19,199 -100 -0.0
6.43
34.59
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
11/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
08/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
07/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
06/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
05/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
01/09/2017
13.27
 0 13.27 13.27 13.27 0 0 0
31/08/2017
13.27
 0 13.27 13.27 13.27 0 0 0
30/08/2017
13.27
 2,300 13.27 13.27 13.27 0 0 0
29/08/2017
13.27
 1,200 13.27 13.27 13.27 0 0 0
28/08/2017
13.27
 0 13.27 13.27 13.27 0 0 0
25/08/2017
13.27
 0 13.27 13.27 13.27 0 0 0
24/08/2017
13.27
 1,200 13.27 13.27 13.27 0 0 0
23/08/2017
13.27
 0 13.27 13.27 13.27 0 0 0
22/08/2017
13.27
 200 13.27 13.27 13.27 0 0 0
21/08/2017
13.27
 0 13.27 13.27 13.27 0 0 0
18/08/2017
13.27
 33,914 13.47 13.47 13.27 0 0 0
17/08/2017
11.74
 100 11.74 11.74 11.74 0 0 0
16/08/2017
10.22
 100 10.22 10.22 10.22 0 0 0
15/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
14/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
11/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
10/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
09/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
08/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
07/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
04/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
03/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
02/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
01/08/2017
7.30
 0 7.30 7.30 7.30 0 0 0
31/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
28/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
27/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
26/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
25/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
24/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
21/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
20/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
19/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
18/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
17/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
14/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
13/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
12/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
11/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
10/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
07/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
06/07/2017
7.30
 0 7.30 7.30 7.30 0 0 0
05/07/2017
7.30
 2,000 7.30 7.30 7.30 0 0 0
04/07/2017
12.14
 0 12.14 12.14 12.14 0 0 0
03/07/2017
12.14
 0 12.14 12.14 12.14 0 0 0
30/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
29/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
27/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
26/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
23/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
21/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
20/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
19/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
16/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
15/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
14/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
13/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
12/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
09/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
08/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
07/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
06/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
06/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
05/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
02/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
01/06/2017
12.14
 0 12.14 12.14 12.14 0 0 0
31/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
30/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
29/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
26/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
25/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
24/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
23/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
22/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
19/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
18/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
17/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
16/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
15/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
12/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
11/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
10/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
09/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
08/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
05/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
04/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
03/05/2017
12.14
 0 12.14 12.14 12.14 0 0 0
28/04/2017
12.14
 0 12.14 12.14 12.14 0 0 0
27/04/2017
12.14
 0 12.14 12.14 12.14 0 0 0
26/04/2017
12.14
 0 12.14 12.14 12.14 0 0 0
25/04/2017
12.14
 0 12.14 12.14 12.14 0 0 0
24/04/2017
12.14
 0 12.14 12.14 12.14 0 0 0
21/04/2017
12.14
 0 12.14 12.14 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |