CTCP Tập đoàn Sara (srb)

2.10
0.10
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.30 16.67% 293,800 23,300 0.0
1.80
2.20
2.10
2 tháng
(2024-09-16) 		0.20 10.53% 578,700 31,200 0.1
1.80
2.20
2.10
3 tháng
(2024-08-19) 		-0.10 -4.55% 768,800 36,200 0.1
1.80
2.20
2.10
6 tháng
(2024-05-20) 		0.10 5% 4,528,000 -13,200 -0.1
1.80
3.50
2.10
12 tháng
(2023-11-21) 		-0.10 -4.55% 5,367,500 7,200 -0.0
1.80
3.50
2.10
24 tháng
(2022-11-28) 		0.10 5% 9,150,582 5,994 -0.1
1.50
3.50
2.10
36 tháng
(2021-12-01) 		-8.80 -80.73% 18,233,434 31,246 0.0
1.30
11.20
2.10
60 tháng
(2019-12-12) 		1.10 110% 34,210,711 -240,554 -1.1
0.70
11.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
1.80
 100 1.70 1.80 1.80 0 0 0
31/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2017
1.70
 1,000 1.70 1.80 1.70 0 0 0
25/08/2017
1.70
 100 2 2 1.70 0 0 0
24/08/2017
2
 500 1.90 2 1.90 500 0 0.0
23/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
22/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2017
1.80
 300 1.70 1.80 1.80 0 0 0
18/08/2017
1.70
 2,000 1.90 1.90 1.70 0 0 0
17/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
16/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2017
1.80
 10 1.80 1.80 1.80 0 0 0
14/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2017
1.80
 17,520 1.70 1.80 1.70 0 0 0
09/08/2017
1.70
 5,200 1.80 1.80 1.70 0 0 0
08/08/2017
1.80
 1,000 1.70 1.80 1.80 0 1,000 -0.0
07/08/2017
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/08/2017
1.80
 4,400 1.70 1.80 1.80 0 0 0
03/08/2017
1.70
 15,010 1.90 1.90 1.70 0 0 0
02/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2017
1.90
 1,500 1.80 1.90 1.90 0 0 0
31/07/2017
1.80
 100 1.70 1.80 1.80 0 0 0
28/07/2017
1.70
 100 1.90 1.90 1.70 0 0 0
27/07/2017
1.90
 100 1.70 1.90 1.90 0 0 0
26/07/2017
1.70
 2,740 2 2 1.70 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
2
 1,100 2 2 2 0 0 0
21/07/2017
2
 1,237 2 2 2 0 0 0
20/07/2017
2
 742 1.80 2 1.60 0 0 0
19/07/2017
1.80
 108 1.70 1.80 1.80 0 0 0
18/07/2017
1.70
 100 1.50 1.70 1.70 100 0 0.0
17/07/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2017
1.50
 10,500 1.70 1.70 1.50 0 0 0
13/07/2017
1.70
 703 1.70 1.70 1.70 0 0 0
12/07/2017
1.70
 4,500 1.70 1.70 1.70 0 0 0
11/07/2017
1.70
 300 1.70 1.70 1.70 0 0 0
10/07/2017
1.70
 42,200 1.90 1.90 1.70 0 0 0
07/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2017
1.90
 905 1.70 1.90 1.90 800 0 0.0
30/06/2017
1.70
 700 1.60 1.80 1.70 0 0 0
29/06/2017
1.60
 3,000 1.60 1.60 1.60 0 0 0
28/06/2017
1.60
 1,732 1.60 1.70 1.60 200 0 0.0
27/06/2017
1.60
 3,300 1.60 1.60 1.60 0 0 0
26/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2017
1.60
 1,000 1.60 1.60 1.60 0 0 0
20/06/2017
1.60
 1,700 1.60 1.60 1.50 0 0 0
19/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2017
1.60
 2,900 1.60 1.60 1.60 0 0 0
15/06/2017
1.60
 10,000 1.70 1.70 1.60 0 0 0
14/06/2017
1.70
 5,200 1.60 1.70 1.60 0 0 0
13/06/2017
1.60
 6,000 1.60 1.60 1.60 0 0 0
12/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2017
1.60
 1,400 1.60 1.60 1.60 0 0 0
05/06/2017
1.60
 100 1.40 1.60 1.60 0 0 0
02/06/2017
1.40
 1,100 1.60 1.60 1.40 0 0 0
01/06/2017
1.60
 100 1.40 1.60 1.60 0 0 0
31/05/2017
1.40
 6,000 1.40 1.40 1.40 0 0 0
30/05/2017
1.40
 4,900 1.40 1.40 1.40 0 0 0
29/05/2017
1.40
 11,300 1.50 1.60 1.40 0 0 0
26/05/2017
1.50
 15,800 1.50 1.50 1.50 0 0 0
25/05/2017
1.50
 8,100 1.50 1.50 1.50 0 0 0
24/05/2017
1.50
 118 1.50 1.50 1.50 0 0 0
23/05/2017
1.50
 7,162 1.40 1.50 1.40 0 0 0
22/05/2017
1.40
 200 1.40 1.40 1.40 0 0 0
19/05/2017
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2017
1.40
 17,573 1.50 1.50 1.40 0 0 0
17/05/2017
1.50
 3,100 1.50 1.50 1.50 0 0 0
16/05/2017
1.50
 13,100 1.60 1.80 1.50 0 0 0
15/05/2017
1.60
 100 1.70 1.70 1.60 0 0 0
12/05/2017
1.70
 8,500 1.70 1.70 1.30 0 0 0
11/05/2017
1.70
 10,000 1.50 1.70 1.30 0 0 0
10/05/2017
1.50
 1,000 1.50 1.50 1.50 0 0 0
09/05/2017
1.50
 4,500 1.50 1.50 1.40 0 0 0
08/05/2017
1.50
 3,900 1.60 1.60 1.50 0 0 0
05/05/2017
1.60
 4,000 1.60 1.60 1.40 0 0 0
04/05/2017
1.60
 4,300 1.70 1.70 1.50 0 0 0
03/05/2017
1.70
 5,100 1.60 1.80 1.70 0 0 0
28/04/2017
1.60
 300 1.70 1.70 1.50 0 0 0
27/04/2017
1.70
 100 1.60 1.70 1.70 0 0 0
26/04/2017
1.60
 1,800 1.60 1.60 1.50 0 0 0
25/04/2017
1.60
 3,600 1.50 1.60 1.50 0 0 0
24/04/2017
1.50
 16,000 1.50 1.50 1.40 0 0 0
21/04/2017
1.50
 27,400 1.50 1.50 1.30 0 0 0
20/04/2017
1.50
 12,000 1.70 1.70 1.50 0 0 0
19/04/2017
1.70
 5,030 1.70 1.70 1.70 0 0 0
18/04/2017
1.70
 2,800 1.80 2.10 1.70 0 0 0
17/04/2017
1.80
 9,300 1.70 1.90 1.70 0 0 0
14/04/2017
1.70
 330 1.60 1.80 1.70 0 0 0
13/04/2017
1.60
 69,700 1.40 1.60 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |