| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-18) |
-0.40 | -1.84% | 5,400 | 0 | 0 |
21.10
21.70
21.30
|
|
2 tháng
(2025-10-20) |
-0.30 | -1.39% | 57,100 | 0 | 0 |
20.50
24.80
21.30
|
|
3 tháng
(2025-09-19) |
3.10 | 17.03% | 124,300 | -53,100 | -1.0 |
18.20
24.80
21.30
|
|
6 tháng
(2025-06-23) |
3.40 | 18.99% | 135,400 | -53,000 | -1.0 |
15.50
24.80
21.30
|
|
12 tháng
(2024-12-23) |
3.90 | 22.41% | 187,700 | -40,300 | -0.8 |
14.40
24.80
21.30
|
|
24 tháng
(2023-12-29) |
4.80 | 29.09% | 375,502 | -31,000 | -0.6 |
14.40
24.80
21.30
|
|
36 tháng
(2023-01-03) |
7.40 | 53.24% | 579,305 | -15,300 | -0.3 |
12.50
24.80
21.30
|
|
60 tháng
(2021-01-13) |
5.80 | 37.44% | 1,440,888 | -21,200 | -0.5 |
11.80
24.80
21.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2018 |
10.60
|
400 | 9.24 | 10.60 | 10.60 | 0 | 0 | 0 |
| 31/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 24/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 23/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 20/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 18/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 17/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 16/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 12/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 11/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 09/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/07/2018 |
9.24
|
10 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 04/07/2018 |
9.24
|
1,090 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 03/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/07/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 22/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 21/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 20/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/06/2018 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 18/06/2018 |
9.24
|
4,600 | 8.09 | 9.24 | 8.95 | 0 | 0 | 0 |
| 15/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 14/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 13/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 01/06/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/05/2018 |
8.09
|
500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 25/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 16/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 14/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 11/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 10/05/2018 |
8.09
|
600 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 04/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/05/2018 |
8.09
|
5 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/05/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/04/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/04/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 24/04/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/04/2018 |
8.09
|
54 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/04/2018 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/04/2018 |
8.09
|
0 | 7.59 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/04/2018 |
7.59
|
900 | 8.74 | 8.74 | 7.59 | 0 | 0 | 0 |
| 17/04/2018 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 16/04/2018 |
8.74
|
200 | 9.88 | 9.88 | 8.74 | 0 | 0 | 0 |
| 13/04/2018 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 12/04/2018 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 11/04/2018 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 10/04/2018 |
9.88
|
500 | 11.60 | 11.60 | 9.88 | 0 | 0 | 0 |
| 09/04/2018 |
11.60
|
200 | 13.61 | 13.61 | 11.60 | 0 | 0 | 0 |
| 06/04/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 05/04/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 04/04/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 03/04/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 02/04/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 30/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 29/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 28/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 27/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 26/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 23/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 22/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 21/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 20/03/2018 |
13.61
|
7 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 19/03/2018 |
13.61
|
50 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 16/03/2018 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
| 15/03/2018 |
13.61
|
2,000 | 15.97 | 15.97 | 13.61 | 0 | 0 | 0 |
| 14/03/2018 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 13/03/2018 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |
| 12/03/2018 |
15.97
|
0 | 15.97 | 15.97 | 15.97 | 0 | 0 | 0 |