CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
6.51
 43,210 6.60 6.60 6.14 0 0 0
09/09/2019
6.60
 73,420 6.62 6.75 6.51 0 4,300 0.0
06/09/2019
6.62
 18,030 6.62 6.62 6.52 0 0 0
05/09/2019
6.62
 105,000 6.64 6.64 6.51 0 0 0
04/09/2019
6.64
 48,330 6.60 6.65 6.51 0 0 0
03/09/2019
6.60
 14,690 6.60 6.69 6.52 0 0 0
30/08/2019
6.60
 70,160 6.90 6.90 6.51 0 0 0
29/08/2019
6.90
 41,600 6.85 6.95 6.76 0 0 0
28/08/2019
6.85
 39,040 6.92 6.98 6.85 0 0 0
27/08/2019
6.92
 84,970 6.98 7.05 6.84 0 0 0
26/08/2019
6.98
 28,300 7.04 7.04 6.92 0 0 0
23/08/2019
7.04
 30,330 7.04 7.09 6.95 0 0 0
22/08/2019
7.04
 65,590 6.94 7.17 6.92 0 0 0
21/08/2019
6.94
 116,610 7.17 7.17 6.93 0 0 0
20/08/2019
7.17
 40,300 7.31 7.31 7.08 0 0 0
19/08/2019
7.31
 50,880 7.40 7.40 7.17 0 0 0
16/08/2019
7.40
 31,050 7.22 7.41 7.08 0 0 0
15/08/2019
7.22
 30,530 7.23 7.32 7.05 0 0 0
14/08/2019
7.23
 15,130 7.24 7.32 7.18 0 0 0
13/08/2019
7.24
 48,180 7.33 7.33 7.17 0 0 0
12/08/2019
7.33
 34,690 7.42 7.47 7.17 0 0 0
09/08/2019
7.42
 69,330 7.21 7.44 7.25 0 0 0
08/08/2019
7.21
 153,600 7.11 7.57 6.95 0 0 0
07/08/2019
7.11
 28,850 7.14 7.32 6.92 0 0 0
06/08/2019
7.14
 244,330 7.13 7.62 6.83 0 0 0
05/08/2019
7.13
 158,160 7.33 7.33 7.08 0 0 0
02/08/2019
7.33
 131,600 7.65 7.65 7.33 0 0 0
01/08/2019
7.65
 72,850 7.82 7.82 7.57 0 0 0
31/07/2019
7.82
 90,820 7.97 7.97 7.74 0 0 0
30/07/2019
7.97
 93,670 8.14 8.14 7.90 0 0 0
29/07/2019
8.14
 43,490 8.35 8.43 8.14 20 0 0.0
26/07/2019
8.35
 208,850 7.82 8.35 7.77 0 0 0
25/07/2019
7.82
 136,750 8.14 8.14 7.82 2,000 0 0.0
24/07/2019
8.14
 216,810 8.63 8.63 8.06 0 0 0
23/07/2019
8.63
 39,490 8.63 8.79 8.47 0 0 0
22/07/2019
8.63
 47,470 8.55 8.71 8.51 0 0 0
19/07/2019
8.55
 95,230 8.39 8.55 8.39 0 0 0
18/07/2019
8.39
 104,480 8.51 8.55 8.39 0 0 0
17/07/2019
8.51
 109,010 8.51 8.63 8.39 0 0 0
16/07/2019
8.51
 212,560 8.71 8.79 8.47 0 0 0
15/07/2019
8.71
 126,760 8.71 8.88 8.63 0 0 0
12/07/2019
8.71
 148,560 9.12 9.24 8.71 50 0 0.0
11/07/2019
9.12
 190,070 9.36 9.45 8.96 0 0 0
10/07/2019
9.36
 122,790 9.36 9.57 9.36 0 0 0
09/07/2019
9.36
 134,470 9.28 9.65 9.28 0 0 0
08/07/2019
9.28
 95,940 9.57 9.77 9.28 1,500 0 0.0
05/07/2019
9.57
 65,910 9.81 9.89 9.53 0 0 0
04/07/2019
9.81
 484,950 9.81 9.85 9.16 0 7,100 -0.1
03/07/2019
9.81
 553,410 10.55 10.59 9.81 0 0 0
02/07/2019
10.55
 116,790 10.59 10.75 10.55 0 0 0
01/07/2019
10.59
 291,380 10.42 11.12 10.55 3,200 0 0.0
28/06/2019
10.42
 304,360 10.87 10.87 10.38 0 0 0
27/06/2019
10.87
 303,130 11.03 11.24 10.59 0 0 0
26/06/2019
11.03
 134,880 11.20 11.40 10.83 0 0 0
25/06/2019
11.20
 225,280 11.56 11.56 10.99 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 4%
24/06/2019
11.56
 110,910 11.89 12.21 11.48 0 0 0
21/06/2019
11.89
 158,560 11.33 12.13 11.33 0 0 0
20/06/2019
11.33
 693,640 12.17 12.29 11.33 0 9,000 -0.1
19/06/2019
12.17
 634,990 13.08 13.24 12.17 0 0 0
18/06/2019
13.08
 147,750 13.47 13.47 13.00 0 0 0
17/06/2019
13.47
 155,520 13.39 13.79 13.24 0 0 0
14/06/2019
13.39
 289,470 14.03 14.23 13.39 0 0 0
13/06/2019
14.03
 833,740 14.19 14.82 14.03 9,000 0 0.2
12/06/2019
14.19
 340,840 14.19 14.66 14.03 0 0 0
11/06/2019
14.19
 150,070 14.27 14.27 13.87 0 0 0
10/06/2019
14.27
 404,680 13.95 14.74 13.95 0 0 0
07/06/2019
13.95
 235,940 13.47 13.95 13.39 0 0 0
06/06/2019
13.47
 208,270 13.59 13.59 13.24 0 1,200 0.0
05/06/2019
13.59
 194,750 13.20 13.83 13.32 0 0 0
04/06/2019
13.20
 167,270 12.36 13.20 12.29 0 0 0
03/06/2019
12.36
 214,370 12.84 12.84 12.29 0 2,000 0.0
31/05/2019
12.84
 240,170 13.63 13.63 12.84 0 0 0
30/05/2019
13.63
 234,100 13.32 13.87 13.39 0 0 0
29/05/2019
13.32
 214,990 13.47 13.75 13.32 0 0 0
28/05/2019
13.47
 321,050 13.43 14.19 13.32 0 0 0
27/05/2019
13.43
 81,100 13.47 13.63 13.16 0 0 0
24/05/2019
13.47
 368,440 14.11 14.50 13.24 2,200 4,000 0.0
23/05/2019
14.11
 370,900 13.71 14.62 13.71 200 0 0.0
22/05/2019
13.71
 209,780 13.79 14.11 13.63 0 0 0
21/05/2019
13.79
 384,890 13.32 14.19 13.00 700 0 0.0
20/05/2019
13.32
 100,730 13.39 13.43 13.00 100 0 0.0
17/05/2019
13.39
 414,540 12.56 13.43 12.84 4,000 10 0.1
16/05/2019
12.56
 500,570 11.77 12.56 11.77 0 0 0
15/05/2019
11.77
 6,320 11.77 11.85 11.53 0 0 0
14/05/2019
11.77
 21,590 11.81 11.81 11.49 0 0 0
13/05/2019
11.81
 29,560 11.81 11.81 11.22 0 0 0
10/05/2019
11.81
 15,910 11.89 11.89 11.81 0 0 0
09/05/2019
11.89
 20,160 11.77 11.89 11.49 0 0 0
08/05/2019
11.77
 16,340 11.81 11.89 11.49 0 0 0
07/05/2019
11.81
 43,370 11.89 12.05 11.73 0 0 0
06/05/2019
11.89
 136,930 11.73 12.21 11.69 0 0 0
03/05/2019
11.73
 152,500 11.89 11.89 11.33 0 0 0
02/05/2019
11.89
 165,110 12.32 12.48 11.69 0 10,000 -0.2
26/04/2019
12.32
 392,510 11.57 12.36 11.49 0 0 0
25/04/2019
11.57
 21,420 11.49 11.57 11.10 0 0 0
24/04/2019
11.49
 152,430 11.25 11.81 11.18 0 9,870 -0.1
23/04/2019
11.25
 138,880 10.98 11.41 11.02 0 0 0
22/04/2019
10.98
 28,400 10.86 11.02 10.70 0 0 0
19/04/2019
10.86
 17,420 10.46 11.10 10.38 0 0 0
18/04/2019
10.46
 66,750 10.54 11.06 10.38 0 14,370 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc