CTCP Tư vấn Sông Đà (sdc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.70 -18.89% 1,000 0 0
7.30
9
7.30
2 tháng
(2025-10-17) 		-0.90 -10.98% 10,800 0 0
7.30
9
7.30
3 tháng
(2025-09-17) 		-0.90 -10.98% 12,400 -200 -0.0
7.30
9
7.30
6 tháng
(2025-06-19) 		0.10 1.39% 29,300 -200 -0.0
7
9
7.30
12 tháng
(2024-12-23) 		-0.32 -4.24% 441,030 -12,900 -0.1
6.59
9
7.30
24 tháng
(2023-12-27) 		-0.16 -2.10% 550,033 -9,300 -0.1
6.40
9.60
7.30
36 tháng
(2023-01-03) 		0.42 6.07% 566,402 -9,300 -0.1
6.04
9.60
7.30
60 tháng
(2021-01-11) 		-1.51 -17.14% 871,832 -124,346 -1.1
5.62
9.68
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 100 10.02 10.02 9.02 0 0 0
08/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
07/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
06/08/2018
10.02
 0 10.02 10.02 10.02 0 0 0
03/08/2018
10.02
 100 9.15 10.02 10.02 100 0 0.0
02/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
30/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2018
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2018
9.15
 100 10.16 10.16 9.15 0 0 0
24/07/2018
10.16
 100 9.29 10.16 10.16 100 100 0
23/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
20/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
19/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
18/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
17/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
16/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
13/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
12/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
11/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
10/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
09/07/2018
9.29
 60 9.29 9.29 9.29 0 0 0
06/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
05/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
03/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
02/07/2018
9.29
 0 9.29 9.29 9.29 0 0 0
29/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
28/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
27/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
26/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
25/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
22/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
21/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
20/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
19/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
18/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
14/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
13/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
12/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
11/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
08/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
07/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
06/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
05/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/06/2018
9.29
 0 9.29 9.29 9.29 0 0 0
01/06/2018
9.29
 1,000 9.29 9.29 9.29 0 0 0
31/05/2018
9.29
 0 9.29 9.29 9.29 0 0 0
30/05/2018
9.29
 3,300 8.48 9.29 7.68 0 1,100 -0.0
29/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
28/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
25/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
24/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
23/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
22/05/2018
8.48
 0 8.48 8.48 8.48 37,700 37,700 0
21/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
18/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
17/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0
16/05/2018
8.48
 0 8.48 8.48 8.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |