CTCP Tư vấn Sông Đà (sdc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.94% 1,000 -900 0
5.80
6.90
5.80
2 tháng
(2026-08-05) 		-1.10 -15.94% 1,000 -900 0
5.80
6.90
5.80
3 tháng
(2026-07-06) 		-1.10 -15.94% 2,500 -900 0
5.80
6.90
5.80
6 tháng
(2026-04-07) 		-0.11 -1.85% 4,800 -900 0
5.10
7.10
5.80
12 tháng
(2025-10-09) 		-0.65 -10.09% 36,800 -1,100 0.0
4.93
7.10
5.80
24 tháng
(2024-10-14) 		0.87 17.68% 496,793 -10,600 -0.1
4.86
7.29
5.80
36 tháng
(2023-10-20) 		0.41 7.62% 540,604 -9,200 0.0
4.65
7.29
5.80
60 tháng
(2021-11-01) 		-1.12 -16.15% 616,964 -7,412 0.0
4.58
7.35
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
09/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
08/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
07/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
06/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
05/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
02/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
01/08/2019
9.04
 0 9.04 9.04 9.04 0 0 0
31/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
30/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
24/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
23/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
22/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
19/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
18/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
17/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
16/07/2019
9.04
 0 9.04 9.04 9.04 0 0 0
15/07/2019
9.04
 100 9.04 9.04 9.04 100 100 0
12/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/06/2019
8.43
 100 8.43 8.43 8.43 100 0 0.0
17/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
14/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
13/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
12/06/2019
7.67
 0 7.67 7.67 7.67 0 0 0
11/06/2019
7.67
 100 7.67 7.67 7.67 100 0 0.0
10/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
07/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
06/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
05/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
04/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
03/06/2019
7.01
 0 7.01 7.01 7.01 0 0 0
31/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
30/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
29/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
28/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
27/05/2019
7.01
 0 7.01 7.01 7.01 0 0 0
24/05/2019
7.01
 100 7.01 7.01 7.01 0 0 0
23/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
22/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
21/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
20/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
17/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
16/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
15/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
14/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
13/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
10/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
09/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
08/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
07/05/2019
6.41
 0 6.41 6.41 6.41 0 0 0
06/05/2019
6.41
 100 6.41 6.41 6.41 100 0 0.0
03/05/2019
5.86
 0 5.86 5.86 5.86 0 0 0
02/05/2019
5.86
 0 5.86 5.86 5.86 0 0 0
26/04/2019
5.86
 100 5.86 5.86 5.86 100 0 0.0
25/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
24/04/2019
5.42
 0 5.42 5.42 5.42 0 0 0
23/04/2019
5.42
 100 5.42 5.42 5.42 100 0 0.0
22/04/2019
4.93
 3,100 5.91 5.91 4.93 100 0 0.0
19/04/2019
5.42
 100 5.42 5.42 5.42 100 0 0.0
18/04/2019
4.93
 0 4.93 4.93 4.93 0 0 0
17/04/2019
4.93
 0 4.93 4.93 4.93 0 0 0
16/04/2019
4.93
 0 4.93 4.93 4.93 0 0 0
12/04/2019
4.93
 112 4.93 4.93 4.93 100 0 0.0
11/04/2019
4.49
 400 4.54 4.54 4.49 0 60 0.0
10/04/2019
4.93
 300 4.93 4.93 4.93 0 0 0
09/04/2019
5.42
 200 5.42 5.42 5.42 0 0 0
08/04/2019
6.02
 100 6.02 6.02 6.02 0 0 0
05/04/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/04/2019
6.68
 100 6.68 6.68 6.68 0 0 0
03/04/2019
7.39
 100 7.39 7.39 7.39 0 0 0
02/04/2019
8.16
 100 8.16 8.16 8.16 0 0 0
01/04/2019
9.04
 0 9.04 9.04 9.04 0 0 0
29/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2019
9.04
 0 9.04 9.04 9.04 0 0 0
25/03/2019
9.04
 100 9.04 9.04 9.04 100 100 0
22/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
21/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0
20/03/2019
8.21
 0 8.21 8.21 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc