CTCP Xi măng Sài Sơn (scj)

3.40
-0.10
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -2.86% 722,405 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		-0.20 -5.56% 2,334,855 0 0
3.40
4.60
3.40
3 tháng
(2024-08-26) 		-0.20 -5.56% 2,548,349 0 0
3.40
4.60
3.40
6 tháng
(2024-05-27) 		-0.50 -12.82% 3,728,189 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 7,067,369 -762 -0.0
3.30
5
3.40
24 tháng
(2022-12-05) 		0 0% 14,151,022 -3,726 -0.0
2.70
5.20
3.40
36 tháng
(2021-12-08) 		-6.20 -64.58% 30,549,562 5,774 0.1
2.40
14.70
3.40
60 tháng
(2019-12-19) 		1.40 70% 47,440,426 -7,658 0.1
1.60
17.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2017
2
 9,200 2 2 1.90 0 0 0
07/09/2017
2
 500 1.90 2 2 0 0 0
06/09/2017
1.90
 100 2 2 1.90 0 0 0
05/09/2017
2
 1,400 2 2 1.90 0 0 0
01/09/2017
2
 64,100 2.10 2.10 1.90 0 0 0
31/08/2017
2.10
 20,000 2 2.10 2.10 0 0 0
30/08/2017
2
 2,400 2 2 1.90 0 0 0
29/08/2017
2
 74,002 2 2.10 1.90 0 0 0
28/08/2017
2
 1,000 2 2.10 2 0 0 0
25/08/2017
2
 178,913 1.90 2 1.90 0 0 0
24/08/2017
1.90
 27,902 2 2 1.80 0 0 0
23/08/2017
2
 1,600 2.10 2.10 1.90 0 0 0
22/08/2017
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2017
2.10
 7,800 2 2.10 2.10 0 0 0
18/08/2017
2
 4,000 2.10 2.10 2 0 0 0
17/08/2017
2.10
 8,200 2.20 2.20 2 0 0 0
16/08/2017
2.20
 5,000 2 2.20 2 0 0 0
15/08/2017
2
 70,200 2 2.10 2 0 0 0
14/08/2017
2
 41,168 2 2 1.90 0 0 0
11/08/2017
2
 900 2.10 2.10 2 0 0 0
10/08/2017
2.10
 10,700 2.20 2.20 2 0 0 0
09/08/2017
2.20
 77,303 2.10 2.30 2 0 0 0
08/08/2017
2.10
 100 2.20 2.20 2.10 0 0 0
07/08/2017
2.20
 89,110 2.30 2.30 2.20 0 0 0
04/08/2017
2.30
 5,100 2.30 2.30 2.20 0 0 0
03/08/2017
2.30
 3,100 2.40 2.40 2.30 0 0 0
02/08/2017
2.40
 1,400 2.40 2.40 2.20 0 0 0
01/08/2017
2.40
 5,200 2.30 2.40 2.30 0 0 0
31/07/2017
2.30
 5,000 2.30 2.30 2.30 0 0 0
28/07/2017
2.30
 200 2.20 2.30 2.30 0 0 0
27/07/2017
2.20
 16,800 2.40 2.40 2.20 0 0 0
26/07/2017
2.40
 100 2.30 2.40 2.40 0 0 0
25/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2017
2.30
 3,500 2.20 2.30 2.30 0 0 0
20/07/2017
2.20
 1,204 2.30 2.30 2.20 0 0 0
19/07/2017
2.30
 7,910 2.10 2.30 2.20 0 0 0
18/07/2017
2.10
 3,000 2.10 2.10 2.10 0 0 0
17/07/2017
2.10
 2,700 2.10 2.10 2.10 0 0 0
14/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 2,000 2.10 2.10 2.10 0 0 0
12/07/2017
2.10
 1,000 2.20 2.20 2.10 0 0 0
11/07/2017
2.20
 200 2.20 2.20 2.20 0 0 0
10/07/2017
2.20
 18,006 2.30 2.30 2.10 0 0 0
07/07/2017
2.30
 200 2.20 2.30 2.30 0 0 0
06/07/2017
2.20
 4,000 2.20 2.20 2.20 0 0 0
05/07/2017
2.20
 100 2 2.20 2.20 0 0 0
04/07/2017
2
 2,700 2.10 2.10 2 0 0 0
03/07/2017
2.10
 3,600 2.20 2.20 2 0 0 0
30/06/2017
2.20
 306 2.40 2.40 2.20 0 0 0
29/06/2017
2.40
 3,505 2.20 2.40 2 0 0 0
28/06/2017
2.20
 40,000 2.40 2.40 2.20 0 0 0
27/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
26/06/2017
2.40
 2,800 2.40 2.40 2.20 0 0 0
23/06/2017
2.40
 100 2.30 2.40 2.40 0 0 0
22/06/2017
2.30
 20 2.30 2.30 2.30 0 0 0
21/06/2017
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2017
2.30
 1,600 2.10 2.30 1.90 0 0 0
19/06/2017
2.10
 8,400 2.30 2.30 2.10 0 0 0
16/06/2017
2.30
 2,862 2.50 2.50 2.30 0 0 0
15/06/2017
2.50
 7,000 2.60 2.60 2.50 0 0 0
14/06/2017
2.60
 24,800 2.40 2.60 2.40 0 0 0
13/06/2017
2.40
 33,700 2.50 2.50 2.40 0 0 0
12/06/2017
2.50
 37,000 2.40 2.60 2.40 0 0 0
09/06/2017
2.40
 75,065 2.20 2.40 2.20 0 0 0
08/06/2017
2.20
 38,100 2.20 2.20 2.10 0 0 0
07/06/2017
2.20
 2,000 2.20 2.20 2.20 0 0 0
06/06/2017
2.20
 86,968 2 2.20 2 0 0 0
05/06/2017
2
 48,300 1.90 2 1.90 0 0 0
02/06/2017
1.90
 300 1.90 1.90 1.80 0 0 0
01/06/2017
1.90
 5,000 1.80 1.90 1.70 0 0 0
31/05/2017
1.80
 13,500 1.80 1.80 1.70 0 0 0
30/05/2017
1.80
 33,700 1.80 1.80 1.70 0 0 0
29/05/2017
1.80
 4,200 1.70 1.80 1.70 0 0 0
26/05/2017
1.70
 13,200 1.80 1.80 1.70 0 0 0
25/05/2017
1.80
 2,700 1.80 1.80 1.70 0 0 0
24/05/2017
1.80
 29,500 1.90 1.90 1.80 0 0 0
23/05/2017
1.90
 52,500 1.80 1.90 1.70 0 0 0
22/05/2017
1.80
 14,000 1.90 1.90 1.80 0 0 0
19/05/2017
1.90
 3,400 1.80 1.90 1.70 0 0 0
18/05/2017
1.80
 22,500 1.90 1.90 1.80 0 0 0
17/05/2017
1.90
 5,700 1.80 1.90 1.70 0 0 0
16/05/2017
1.80
 23,800 1.80 1.80 1.70 0 0 0
15/05/2017
1.80
 12,948 1.80 1.80 1.70 0 0 0
12/05/2017
1.80
 12,142 1.70 1.80 1.70 0 0 0
11/05/2017
1.70
 24,100 1.80 1.80 1.70 0 0 0
10/05/2017
1.80
 5,500 1.90 1.90 1.80 0 0 0
09/05/2017
1.90
 15,820 1.90 1.90 1.80 0 0 0
08/05/2017
1.90
 9,890 1.80 1.90 1.70 0 0 0
05/05/2017
1.80
 65,100 1.80 1.80 1.70 0 0 0
04/05/2017
1.80
 22,600 1.90 1.90 1.80 0 0 0
03/05/2017
1.90
 15,700 1.80 1.90 1.70 0 0 0
28/04/2017
1.80
 65,100 1.90 1.90 1.80 0 0 0
27/04/2017
1.90
 88,050 1.90 2 1.80 0 0 0
26/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
21/04/2017
1.90
 8,900 1.80 1.90 1.70 0 0 0
20/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |