CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

30.90
0.10
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.90 -8.81% 182,100 -30,000 -0.9
30
33.10
30.90
2 tháng
(2025-10-17) 		-6.08 -16.86% 496,700 -111,100 -3.6
30
36.08
30.90
3 tháng
(2025-09-17) 		-7.56 -20.13% 778,300 -205,000 -7.1
30
38.15
30.90
6 tháng
(2025-06-19) 		-11.20 -27.18% 3,662,500 -113,100 -3.3
30
43.35
30.90
12 tháng
(2024-12-23) 		-4.83 -13.87% 11,423,711 548,201 17.6
29.59
48.41
30.90
24 tháng
(2023-12-27) 		7.79 35.07% 15,510,842 363,489 10.5
22.21
48.41
30.90
36 tháng
(2023-01-03) 		10.40 53.03% 16,769,202 325,489 9.6
18.79
48.41
30.90
60 tháng
(2021-01-11) 		7.56 33.67% 21,513,561 514,989 14.3
14.70
48.41
30.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2018
16.70
 1,000 16.56 16.70 16.70 0 0 0
26/09/2018
16.56
 7,010 16.56 16.56 16.56 0 4,300 -0.1
25/09/2018
16.56
 5,100 17.10 18.03 16.43 900 5,000 -0.1
24/09/2018
17.10
 100 16.90 17.10 17.10 0 0 0
21/09/2018
16.90
 1,100 16.43 16.90 16.56 0 0 0
20/09/2018
16.43
 110 16.56 16.56 16.43 100 0 0.0
19/09/2018
16.56
 3,700 16.83 16.83 16.56 0 0 0
18/09/2018
16.83
 500 16.83 16.83 16.83 0 0 0
17/09/2018
16.83
 0 16.83 16.83 16.83 0 0 0
14/09/2018
16.83
 1,000 16.83 16.83 16.83 0 200 -0.0
13/09/2018
16.83
 700 16.76 16.83 16.83 0 0 0
12/09/2018
16.76
 20 16.76 16.76 16.76 0 0 0
11/09/2018
16.76
 2,310 16.76 16.76 16.76 0 0 0
10/09/2018
16.76
 1,710 16.50 16.76 16.76 0 0 0
07/09/2018
16.50
 320 16.63 16.63 16.50 200 0 0.0
06/09/2018
16.63
 10 16.50 16.63 16.63 0 0 0
05/09/2018
16.50
 6,220 16.76 16.76 16.50 1,000 0 0.0
04/09/2018
16.76
 3,610 17.10 17.23 16.70 200 0 0.0
31/08/2018
17.10
 700 17.30 17.30 17.10 0 0 0
30/08/2018
17.30
 320 17.36 17.36 16.70 0 0 0
29/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
28/08/2018
17.36
 715 17.56 17.56 17.36 0 0 0
27/08/2018
17.56
 145 16.76 17.56 17.56 0 0 0
24/08/2018
16.76
 200 16.50 16.76 16.76 0 0 0
23/08/2018
16.50
 11,900 16.36 16.70 16.36 0 0 0
22/08/2018
16.36
 10,200 16.70 16.76 16.36 200 0 0.0
21/08/2018
16.70
 9,500 17.03 17.03 16.70 2,400 0 0.1
20/08/2018
17.03
 7,765 17.23 17.36 17.03 3,300 0 0.1
17/08/2018
17.23
 11,000 17.36 17.70 17.23 2,000 1,100 0.0
16/08/2018
17.36
 2,525 17.43 17.43 17.36 1,000 0 0.0
15/08/2018
17.43
 4,000 17.77 17.77 17.43 2,000 0 0.1
14/08/2018
17.77
 5,965 17.83 17.83 17.56 4,700 0 0.1
13/08/2018
17.83
 300 17.90 17.90 17.83 300 0 0.0
10/08/2018
17.90
 1,110 17.77 17.90 17.16 0 0 0
09/08/2018
17.77
 10 17.70 17.77 17.77 0 0 0
08/08/2018
17.70
 6,400 17.36 17.90 17.70 0 0 0
07/08/2018
17.36
 3,020 17.36 18.03 17.36 1,500 0 0.0
06/08/2018
17.36
 1,720 17.70 17.70 17.36 0 0 0
03/08/2018
17.70
 6,900 17.30 18.03 17.23 1,000 0 0.0
02/08/2018
17.30
 800 17.36 17.36 17.30 0 0 0
01/08/2018
17.36
 110 17.23 17.36 17.36 0 0 0
31/07/2018
17.23
 5,200 17.30 17.50 17.23 1,000 0 0.0
30/07/2018
17.30
 4,700 17.36 17.36 17.23 0 0 0
27/07/2018
17.36
 100 17.50 17.50 17.36 0 0 0
26/07/2018
17.50
 4,350 17.70 17.70 17.36 0 0 0
25/07/2018
17.70
 410 17.83 17.83 17.70 0 0 0
24/07/2018
17.83
 1,210 16.56 17.83 17.77 1,200 0 0.0
23/07/2018
16.56
 20,000 18.23 18.23 16.56 1,800 0 0.0
20/07/2018
18.23
 0 18.17 18.23 18.23 0 0 0
19/07/2018
18.17
 3,400 18.03 18.30 18.03 1,000 0 0.0
18/07/2018
18.03
 96,500 17.97 18.10 18.03 30,900 82,200 -1.4
17/07/2018
17.97
 2,400 17.30 17.97 17.36 1,000 0 0.0
16/07/2018
17.30
 0 17.10 17.30 17.30 0 0 0
13/07/2018
17.10
 1,900 18.03 18.03 17.10 0 0 0
12/07/2018
18.03
 3,000 17.16 18.03 17.90 3,000 0 0.1
11/07/2018
17.16
 3,500 17.30 17.30 17.16 1,400 0 0.0
10/07/2018
17.30
 1,200 17.70 17.70 17.30 1,200 0 0.0
09/07/2018
17.70
 1,900 17.70 17.97 17.70 0 0 0
06/07/2018
17.70
 0 17.70 17.70 17.70 0 0 0
05/07/2018
17.70
 1,200 17.70 17.90 17.70 0 0 0
04/07/2018
17.70
 1,400 17.36 17.70 17.36 400 1,000 -0.0
03/07/2018
17.36
 1,200 17.70 17.70 17.36 0 400 -0.0
02/07/2018
17.70
 2,400 18.03 18.03 17.70 2,000 0 0.1
29/06/2018
18.03
 100 18.37 18.37 18.03 0 0 0
28/06/2018
18.37
 300 18.50 18.50 18.37 0 0 0
27/06/2018
18.50
 200 18.10 18.50 18.50 0 0 0
26/06/2018
18.10
 4,700 18.10 18.70 18.10 0 2,100 -0.1
25/06/2018
18.10
 600 17.97 18.10 18.10 0 600 -0.0
22/06/2018
17.97
 20 17.90 17.97 17.97 0 0 0
21/06/2018
17.90
 4,000 18.17 18.17 17.90 2,000 4,000 -0.1
20/06/2018
18.17
 6,839 18.30 18.30 18.17 1,000 6,835 -0.2
19/06/2018
18.30
 5,720 18.37 18.37 18.03 1,900 1,400 0.0
18/06/2018
18.37
 700 19.43 19.43 18.17 0 0 0
15/06/2018
19.43
 0 19.37 19.43 19.43 0 0 0
14/06/2018
19.37
 600 19.03 19.50 19.37 200 0 0.0
13/06/2018
19.03
 200 18.10 19.03 19.03 200 0 0.0
12/06/2018
18.10
 5,904 18.70 18.70 18.10 5,900 0 0.2
11/06/2018
18.70
 4,200 19.17 19.17 18.70 4,200 2,700 0.0
08/06/2018
19.17
 100 19.37 19.37 19.17 0 0 0
07/06/2018
19.37
 100 18.70 19.37 19.37 0 0 0
06/06/2018
18.70
 1,000 18.70 18.83 18.70 0 1,000 0
05/06/2018
18.70
 900 18.37 18.70 18.70 0 900 -0.0
04/06/2018
18.37
 3,640 18.50 18.70 18.03 2,900 100 0.1
01/06/2018
18.50
 400 18.70 18.70 18.43 100 0 0.0
31/05/2018
18.70
 1,100 18.50 18.70 18.63 0 1,100 -0.0
30/05/2018
18.50
 4,735 18.63 18.70 18.50 2,300 2,400 -0.0
29/05/2018
18.63
 620 18.63 18.70 18.63 500 0 0.0
28/05/2018
18.63
 1,000 19.37 19.37 18.63 200 600 0
25/05/2018
19.37
 25,370 19.10 19.37 19.37 25,200 3,000 0.6
24/05/2018
19.10
 660 19.10 19.10 19.10 600 0 0.0
23/05/2018
19.10
 7,900 19.03 19.10 18.97 6,000 0 0.2
22/05/2018
19.03
 13,650 19.10 19.30 19.03 13,500 2,500 0.3
21/05/2018
19.10
 3,200 19.03 19.10 19.03 3,100 1,100 0.1
18/05/2018
19.03
 6,561 19.03 19.03 18.70 5,600 0 0.2
17/05/2018
19.03
 406 19.37 19.37 19.03 300 100 0.0
16/05/2018
19.37
 500 19.37 19.37 19.37 400 0 0.0
15/05/2018
19.37
 0 19.37 19.37 19.37 0 0 0
14/05/2018
19.37
 0 19.37 19.37 19.37 0 0 0
11/05/2018
19.37
 0 19.37 19.37 19.37 0 0 0
10/05/2018
19.37
 0 19.37 19.37 19.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |