Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 15,100 | 0 | 0 |
6
7.30
6.40
|
2 tháng
(2024-09-16) |
0.10 | 1.59% | 69,600 | 0 | 0 |
5.40
8.10
6.40
|
3 tháng
(2024-08-15) |
0.50 | 8.47% | 93,700 | 0 | 0 |
5.40
8.40
6.40
|
6 tháng
(2024-05-17) |
0.40 | 6.67% | 126,300 | 0 | 0 |
4.60
8.40
6.40
|
12 tháng
(2023-11-20) |
2.20 | 52.38% | 174,600 | 0 | 0 |
3.80
8.40
6.40
|
24 tháng
(2022-11-24) |
-8.20 | -56.16% | 195,729 | 0 | 0 |
3.50
16.60
6.40
|
36 tháng
(2021-11-29) |
-8.20 | -56.16% | 195,729 | 0 | 0 |
3.50
16.60
6.40
|
60 tháng
(2019-12-10) |
-8.20 | -56.16% | 195,729 | 0 | 0 |
3.50
16.60
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/05/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/04/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
31/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |