CTCP Cấp thoát nước và Xây dựng Quảng Ngãi (qnw)

17
2.20
(14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.90 -5.73% 2,100 0 0
14.80
18.90
17
2 tháng
(2025-10-13) 		-2.82 -16.01% 7,400 1,000 0.0
14.80
18.90
17
3 tháng
(2025-09-15) 		-2.35 -13.69% 7,700 1,000 0.0
14.80
18.90
17
6 tháng
(2025-06-16) 		-4.15 -21.89% 10,300 1,000 0.0
14.21
18.95
17
12 tháng
(2024-12-17) 		-1.78 -10.73% 15,300 1,000 0.0
14.21
19.99
17
24 tháng
(2023-12-25) 		7.63 106.40% 27,499 1,000 0.0
5.61
19.99
17
36 tháng
(2022-12-28) 		5.74 63.36% 37,199 1,000 0.0
5.06
19.99
17
60 tháng
(2021-01-07) 		7.28 96.85% 38,199 1,000 0.0
5.06
19.99
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2018
7.58
 0 7.58 7.58 7.58 0 0 0
28/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
27/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
26/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
25/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
24/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
21/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
20/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
19/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
18/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
17/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
14/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
13/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
12/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
11/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
10/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
07/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
06/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 1.58%
05/09/2018
7.58
 0 7.58 7.58 7.58 0 0 0
04/09/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
09/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
02/07/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
27/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
26/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
20/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
19/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
13/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
12/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
11/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
08/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
07/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
06/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
05/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
04/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2018
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
30/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
28/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
23/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
21/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
16/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
15/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0
14/05/2018
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |