CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
3.06
 96,710 3.23 3.23 3.06 0 0 0
29/07/2019
3.18
 104,110 3.17 3.24 3.11 0 0 0
26/07/2019
3.19
 30,940 3.26 3.27 3.16 0 0 0
25/07/2019
3.16
 119,700 3.13 3.16 3.13 0 0 0
24/07/2019
3.13
 101,050 3.14 3.22 3.10 0 0 0
23/07/2019
3.14
 59,500 3.03 3.16 3.03 0 0 0
22/07/2019
3.03
 136,020 3.16 3.16 3.03 0 0 0
19/07/2019
3.16
 24,050 3.13 3.21 3.11 0 0 0
18/07/2019
3.13
 44,730 3.12 3.14 3.08 0 0 0
17/07/2019
3.07
 101,430 3.10 3.25 3.07 0 0 0
16/07/2019
3.09
 159,140 3.08 3.10 3.06 0 0 0
15/07/2019
3.11
 320,190 3.24 3.13 3.08 0 0 0
12/07/2019
3.12
 214,400 3.24 3.24 3.08 0 0 0
11/07/2019
3.12
 126,660 3.30 3.30 3.08 0 0 0
10/07/2019
3.30
 650,080 3.46 3.46 3.27 0 0 0
09/07/2019
3.24
 181,420 3.24 3.24 3.24 0 0 0
08/07/2019
3.03
 198,560 2.88 3.03 2.84 0 0 0
05/07/2019
2.84
 104,480 2.86 2.86 2.76 0 0 0
04/07/2019
2.76
 18,390 2.71 2.81 2.70 0 0 0
03/07/2019
2.72
 16,540 2.71 2.88 2.71 0 0 0
02/07/2019
2.71
 73,380 2.71 2.75 2.67 0 0 0
01/07/2019
2.74
 41,250 2.74 2.80 2.61 0 0 0
28/06/2019
2.77
 21,620 2.77 2.80 2.70 0 0 0
27/06/2019
2.80
 83,530 2.80 2.83 2.68 0 0 0
26/06/2019
2.70
 75,350 2.70 2.86 2.70 0 0 0
25/06/2019
2.77
 449,660 2.92 2.97 2.77 0 0 0
24/06/2019
2.97
 17,130 2.87 2.98 2.87 0 0 0
21/06/2019
2.92
 65,260 2.92 3 2.90 0 0 0
20/06/2019
3
 53,230 2.98 3.02 2.97 0 0 0
19/06/2019
3.01
 18,980 3.01 3.07 2.99 0 0 0
18/06/2019
3
 27,040 3.14 3.14 2.99 0 0 0
17/06/2019
3.10
 5,070 3.14 3.14 2.99 0 0 0
14/06/2019
3.07
 7,600 3.09 3.09 3.04 0 0 0
13/06/2019
3.03
 15,430 3.20 3.20 3.03 0 0 0
12/06/2019
3.10
 16,390 3.11 3.11 3.05 0 0 0
11/06/2019
3.10
 21,700 3.08 3.15 3.04 0 0 0
10/06/2019
3.04
 44,500 3.06 3.07 3 0 0 0
07/06/2019
2.98
 108,840 2.99 3.09 2.98 0 0 0
06/06/2019
3
 21,760 3.10 3.12 3 0 0 0
05/06/2019
3.10
 36,890 3.10 3.16 3 0 0 0
04/06/2019
3.08
 14,000 3.17 3.17 3.01 0 0 0
03/06/2019
3.04
 200,530 3.26 3.26 3.04 0 0 0
31/05/2019
3.26
 107,060 3.48 3.48 3.26 0 0 0
30/05/2019
3.44
 87,270 3.36 3.44 3.34 0 0 0
29/05/2019
3.44
 23,140 3.48 3.48 3.35 0 0 0
28/05/2019
3.44
 181,900 3.44 3.50 3.30 0 0 0
27/05/2019
3.44
 174,370 3.40 3.48 3.31 0 0 0
24/05/2019
3.44
 182,250 3.39 3.55 3.38 0 0 0
23/05/2019
3.51
 314,820 3.36 3.56 3.36 0 0 0
22/05/2019
3.35
 1,035,230 3.35 3.38 3.15 0 0 0
21/05/2019
3.16
 97,610 3.18 3.18 3.10 0 0 0
20/05/2019
3.09
 174,080 3.03 3.16 3.02 0 0 0
17/05/2019
3.01
 89,010 3.01 3.03 2.99 0 0 0
16/05/2019
3.05
 156,300 3.02 3.14 3.02 0 0 0
15/05/2019
3.02
 253,900 3.04 3.06 3 0 0 0
14/05/2019
3
 213,740 2.83 3 2.81 0 0 0
13/05/2019
2.95
 276,200 3.12 3.12 2.95 0 0 0
10/05/2019
3.15
 175,070 3.16 3.16 3.05 0 0 0
09/05/2019
3.15
 308,230 3.10 3.20 3.01 0 0 0
08/05/2019
3.16
 495,790 3.32 3.35 3.16 0 0 0
07/05/2019
3.39
 194,700 3.35 3.47 3.31 0 0 0
06/05/2019
3.43
 155,250 3.54 3.57 3.40 0 0 0
03/05/2019
3.57
 224,290 3.70 3.70 3.57 0 0 0
02/05/2019
3.70
 261,920 3.73 3.73 3.60 0 0 0
26/04/2019
3.73
 98,620 3.78 3.78 3.70 0 0 0
25/04/2019
3.75
 398,850 3.74 3.81 3.64 0 0 0
24/04/2019
3.70
 158,920 3.60 3.70 3.60 0 0 0
23/04/2019
3.60
 237,500 3.70 3.70 3.57 0 0 0
22/04/2019
3.60
 109,760 3.72 3.74 3.60 0 0 0
19/04/2019
3.76
 209,230 3.75 3.82 3.66 0 0 0
18/04/2019
3.71
 42,510 3.82 3.85 3.70 0 0 0
17/04/2019
3.86
 14,490 3.99 3.99 3.82 0 0 0
16/04/2019
4.02
 43,430 3.90 4.02 3.90 0 0 0
12/04/2019
3.95
 81,240 3.70 3.95 3.67 0 0 0
11/04/2019
3.70
 155,050 3.83 3.83 3.67 0 0 0
10/04/2019
3.79
 64,700 3.80 3.80 3.71 0 0 0
09/04/2019
3.80
 130,490 3.85 3.95 3.80 0 0 0
08/04/2019
3.95
 96,630 4.05 4.05 3.74 0 0 0
05/04/2019
4
 31,200 4.04 4.05 3.98 0 0 0
04/04/2019
4.02
 67,650 4 4.05 3.97 0 0 0
03/04/2019
4.10
 23,320 4.05 4.10 4.05 0 0 0
02/04/2019
4.05
 34,740 4.03 4.06 4.01 0 0 0
01/04/2019
4.01
 53,080 4.07 4.07 4 0 0 0
29/03/2019
4.07
 57,200 3.93 4.09 3.93 0 0 0
28/03/2019
4.08
 95,570 4.13 4.13 4 0 0 0
27/03/2019
4.13
 74,140 4.15 4.15 4.08 0 0 0
26/03/2019
4.15
 10,690 4.02 4.17 4.02 0 0 0
25/03/2019
4.17
 25,560 4.14 4.19 4.10 0 0 0
22/03/2019
4.20
 17,940 4.22 4.22 4.15 0 0 0
21/03/2019
4.22
 20,170 4.15 4.23 4.15 0 0 0
20/03/2019
4.20
 23,910 4.19 4.20 4.15 0 0 0
19/03/2019
4.15
 54,850 4.30 4.30 4.15 0 0 0
18/03/2019
4.25
 71,260 4.21 4.25 4.18 0 0 0
15/03/2019
4.26
 23,420 4.29 4.29 4.20 0 0 0
14/03/2019
4.21
 134,270 4.22 4.30 4.19 0 0 0
13/03/2019
4.30
 51,860 4.28 4.34 4.19 0 0 0
12/03/2019
4.30
 54,450 4.39 4.39 4.28 0 0 0
11/03/2019
4.33
 22,450 4.33 4.38 4.32 0 0 0
08/03/2019
4.33
 36,320 4.34 4.36 4.21 0 0 0
07/03/2019
4.33
 32,200 4.34 4.38 4.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc