CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 80,958 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 316,919 -700 -0.0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		-0.10 -16.67% 378,619 -900 -0.0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		-0.10 -16.67% 1,207,067 0 0
0.40
0.70
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 2,562,242 0 0
0.40
0.70
0.50
24 tháng
(2022-12-05) 		-0.50 -50% 5,179,023 -52,000 -0.0
0.40
1.10
0.50
36 tháng
(2021-12-08) 		-2.10 -80.77% 14,594,743 -52,000 -0.0
0.40
3
0.50
60 tháng
(2019-12-19) 		0.30 150% 25,566,193 -57,000 -0.0
0.20
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2017
0.40
 22,700 0.40 0.40 0.40 0 0 0
31/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2017
0.40
 13,400 0.40 0.50 0.40 0 0 0
24/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2017
0.50
 900 0.50 0.50 0.50 0 0 0
17/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2017
0.50
 30,000 0.50 0.50 0.50 0 0 0
10/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2017
0.50
 59,500 0.50 0.50 0.50 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2017
0.40
 1,010 0.40 0.40 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2017
0.50
 155,600 0.50 0.60 0.50 0 0 0
20/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2017
0.50
 30,090 0.50 0.60 0.40 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 224,102 0.40 0.50 0.40 0 0 0
06/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2017
0.40
 106,172 0.40 0.40 0.40 0 0 0
29/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2017
0.50
 38,800 0.40 0.50 0.40 0 0 0
22/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2017
0.40
 23,225 0.30 0.40 0.30 0 0 0
15/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2017
0.40
 149,515 0.40 0.40 0.30 0 0 0
08/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
02/06/2017
0.30
 3,030 0.30 0.30 0.30 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/05/2017
0.40
 159,000 0.30 0.40 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/05/2017
0.30
 138,608 0.30 0.40 0.30 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2017
0.30
 23,800 0.30 0.30 0.30 0 0 0
11/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2017
0.40
 1,000 0.40 0.40 0.40 0 0 0
04/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/04/2017
0.40
 5,000 0.30 0.40 0.30 0 0 0
27/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |