CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

10
0.80
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2 35.71% 939,400 72,400 0.5
5.60
9.20
9.20
2 tháng
(2026-08-10) 		3.90 105.41% 1,084,400 76,500 0.5
3.70
9.20
9.20
3 tháng
(2026-07-10) 		2.50 49.02% 1,084,800 76,500 0.5
3.70
9.20
9.20
6 tháng
(2026-04-13) 		0.90 13.43% 1,086,300 76,500 0.5
3.70
9.20
9.20
12 tháng
(2025-10-13) 		0.60 8.57% 1,371,500 -171,000 -1.6
3.70
9.40
9.20
24 tháng
(2024-10-18) 		0.20 2.70% 1,703,345 -34,800 -0.6
3.70
12.10
9.20
36 tháng
(2023-10-24) 		2.86 60.47% 1,849,057 -10,700 -0.4
3.58
13.38
9.20
60 tháng
(2021-11-03) 		-2.32 -23.42% 2,374,469 21,700 -1.2
3.58
13.38
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
09/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
08/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
07/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
06/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
05/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
02/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
01/08/2019
7.59
 0 7.59 7.59 7.59 0 0 0
31/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
29/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/07/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2019
7.59
 100 7.59 7.59 7.59 0 0 0
23/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
22/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2019
8.43
 100 8.43 8.43 8.43 0 0 0
19/06/2019
9.32
 0 9.32 9.32 9.32 0 0 0
18/06/2019
9.32
 0 9.32 9.32 9.32 0 0 0
17/06/2019
9.32
 0 9.32 9.32 9.32 0 0 0
14/06/2019
9.32
 200 9.32 9.32 9.32 0 0 0
13/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/06/2019
8.48
 300 8.48 8.48 8.48 0 0 0
10/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/06/2019
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
28/05/2019: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
27/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
21/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
20/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
14/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
13/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
07/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
06/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
19/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
18/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
17/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
16/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
12/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
11/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
10/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
09/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
08/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
05/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
04/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
03/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
02/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
01/04/2019
7.73
 0 7.73 7.73 7.73 0 0 0
29/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
28/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
27/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
26/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
25/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
22/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
21/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0
20/03/2019
7.73
 0 7.73 7.73 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc