CTCP Logistics Portserco (prc)

19.30
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.10 -5.39% 19,500 -9,600 -0.2
19
20.40
19.30
2 tháng
(2024-07-22) 		-1.70 -8.10% 44,100 -9,600 -0.2
19
21.50
19.30
3 tháng
(2024-06-24) 		0.10 0.52% 96,200 -11,800 -0.2
19
22.90
19.30
6 tháng
(2024-03-25) 		-5.54 -22.32% 297,400 -23,900 -0.5
18.20
25.23
19.30
12 tháng
(2023-09-26) 		3.92 25.45% 920,100 -13,000 -0.2
15.38
32.30
19.30
24 tháng
(2022-10-03) 		10.40 116.77% 2,345,497 11,300 0.8
8.35
34.22
19.30
36 tháng
(2021-10-06) 		9.85 104.29% 2,396,837 11,300 0.8
6.74
34.22
19.30
60 tháng
(2019-10-17) 		15.28 379.67% 2,457,798 10,200 0.7
3.39
34.22
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
10/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
07/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
05/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
04/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
03/07/2017
6.16
 0 6.16 6.16 6.16 0 0 0
30/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
29/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
28/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
27/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
26/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
23/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
22/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
21/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
20/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
19/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
16/06/2017
6.16
 0 6.16 6.16 6.16 0 0 0
15/06/2017
6.16
 100 5.90 6.16 6.16 100 0 0.0
14/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
13/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
12/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
09/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
08/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
07/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
06/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
02/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2017
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
29/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
26/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
23/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
19/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
18/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
17/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
16/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
15/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
12/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
11/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
10/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
09/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
08/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
05/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
04/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
03/05/2017
5.90
 0 5.90 5.90 5.90 0 0 0
28/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
25/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
24/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
21/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
20/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
19/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
18/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
17/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
14/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
13/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
12/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
11/04/2017: Cổ tức tiền mặt tỉ lệ: 20%
11/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
10/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
07/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2017
5.90
 200 5.90 5.90 5.90 0 0 0
04/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
03/04/2017
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
29/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
28/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
27/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
24/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
23/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
22/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
21/03/2017
5.90
 0 5.90 5.90 5.90 0 0 0
20/03/2017
5.90
 200 6.52 6.52 5.90 0 0 0
17/03/2017
6.52
 0 6.52 6.52 6.52 0 0 0
16/03/2017
6.52
 0 6.52 6.52 6.52 0 0 0
15/03/2017
6.52
 0 6.52 6.52 6.52 0 0 0
14/03/2017
6.52
 0 6.52 6.52 6.52 0 0 0
13/03/2017
6.52
 300 7.19 7.19 6.52 0 0 0
10/03/2017
7.19
 0 7.19 7.19 7.19 0 0 0
09/03/2017
7.19
 300 6.55 7.19 7.19 300 0 0.0
08/03/2017
6.55
 100 7.25 7.25 6.55 0 0 0
07/03/2017
7.25
 0 7.25 7.25 7.25 0 0 0
06/03/2017
7.25
 0 7.25 7.25 7.25 0 0 0
03/03/2017
7.25
 100 6.60 7.25 7.25 0 0 0
02/03/2017
6.60
 200 6.02 6.60 6.60 0 0 0
01/03/2017
6.02
 300 5.49 6.02 6.02 100 0 0.0
28/02/2017
5.49
 200 4.99 5.49 5.49 100 0 0.0
27/02/2017
4.99
 100 4.55 4.99 4.99 100 0 0.0
24/02/2017
4.55
 100 4.14 4.55 4.55 0 100 -0.0
23/02/2017
4.14
 100 3.79 4.14 4.14 0 100 -0.0
22/02/2017
3.79
 100 3.46 3.79 3.79 0 100 -0.0
21/02/2017
3.46
 0 3.46 3.46 3.46 0 0 0
20/02/2017
3.46
 100 3.17 3.46 3.46 0 100 -0.0
17/02/2017
3.17
 0 3.17 3.17 3.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |