Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12
-0.05
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1.96% 131,578,500 4,153,208 0
12
13
12
2 tháng
(2026-08-10) 		-1.35 -9.75% 249,206,800 4,153,208 0
12
13.85
12
3 tháng
(2026-07-10) 		-1.60 -11.35% 412,294,800 4,153,208 0
12
14.10
12
6 tháng
(2026-04-13) 		-0.60 -4.58% 1,126,806,800 4,153,208 0
12
14.90
12
12 tháng
(2025-10-13) 		-0.89 -6.68% 2,845,488,300 4,153,208 0
11.55
16.55
12
24 tháng
(2024-10-18) 		0.83 7.13% 5,146,383,600 4,153,208 0
9.27
16.55
12
36 tháng
(2023-10-24) 		2.05 19.57% 7,151,064,300 4,153,208 0
9.27
16.55
12
60 tháng
(2021-11-03) 		0.74 6.28% 13,399,267,300 4,153,208 0
8.94
18.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
11.40
 900,070 11.26 11.49 11.22 0 0 0
14/08/2019
11.49
 1,316,790 11.66 11.75 11.49 0 0 0
13/08/2019
11.49
 2,625,640 11.84 11.89 11.35 0 0 0
12/08/2019
11.84
 1,058,150 12.02 12.07 11.84 0 0 0
09/08/2019
11.98
 1,188,030 12.07 12.11 11.93 0 0 0
08/08/2019
11.89
 1,407,860 11.98 12.07 11.80 0 0 0
07/08/2019
11.93
 2,120,610 11.93 12.29 11.89 0 0 0
06/08/2019
11.98
 1,577,560 11.93 12.33 11.93 0 0 0
05/08/2019
12.38
 1,529,800 12.51 12.78 12.38 0 0 0
02/08/2019
12.47
 2,041,200 12.42 12.69 12.29 0 0 0
01/08/2019
12.38
 1,116,990 12.64 12.69 12.29 0 0 0
31/07/2019
12.56
 981,860 12.29 12.56 12.20 0 0 0
30/07/2019
12.29
 1,393,240 12.51 12.56 12.29 0 0 0
29/07/2019
12.51
 785,670 12.69 12.73 12.42 0 0 0
26/07/2019
12.60
 948,270 12.73 12.82 12.60 0 0 0
25/07/2019
12.60
 1,064,760 12.73 12.73 12.56 0 0 0
24/07/2019
12.51
 698,410 12.82 12.82 12.51 0 0 0
23/07/2019
12.56
 668,930 12.47 12.60 12.42 0 0 0
22/07/2019
12.47
 1,507,590 12.56 12.82 12.38 0 0 0
19/07/2019
12.51
 1,377,980 12.82 12.91 12.47 0 0 0
18/07/2019
12.78
 886,370 12.96 12.96 12.73 0 0 0
17/07/2019
12.96
 640,600 13.00 13.00 12.87 0 0 0
16/07/2019
13.00
 1,042,270 13.09 13.18 13.00 0 0 0
15/07/2019
13.09
 410,750 13.27 13.27 13.09 0 0 0
12/07/2019
13.27
 1,071,280 13.27 13.36 13.09 0 0 0
11/07/2019
13.18
 588,150 13.18 13.22 13.04 0 0 0
10/07/2019
13.09
 990,310 13.00 13.22 13.00 0 0 0
09/07/2019
12.91
 461,750 13.00 13.09 12.91 0 0 0
08/07/2019
13.04
 563,020 13.09 13.18 13.00 0 0 0
05/07/2019
13.09
 563,140 13.22 13.22 13.04 0 0 0
04/07/2019
13.18
 541,380 13.09 13.31 13.09 0 0 0
03/07/2019
13.13
 494,650 13.09 13.22 13.00 0 0 0
02/07/2019
13.18
 355,030 13.18 13.36 12.91 0 0 0
01/07/2019
13.36
 935,300 13.36 13.45 13.27 0 0 0
28/06/2019
13.53
 2,710,410 13.53 13.53 12.78 0 0 0
27/06/2019
12.87
 1,137,220 12.87 13.22 12.82 0 0 0
26/06/2019
13.18
 882,080 13.18 13.36 13.18 0 0 0
25/06/2019
13.22
 2,049,410 13.22 13.53 13.13 0 0 0
24/06/2019
13.22
 2,920,390 13.71 13.71 13.18 0 0 0
21/06/2019
13.71
 33,346,330 13.71 13.98 13.62 0 0 0
20/06/2019
13.80
 1,217,460 13.89 13.94 13.76 0 0 0
19/06/2019
13.94
 1,797,490 13.94 14.16 13.94 0 0 0
18/06/2019
14.07
 3,147,750 14.25 14.29 14.02 0 0 0
17/06/2019
14.20
 3,637,680 14.20 14.25 13.98 0 0 0
14/06/2019
13.89
 520,010 13.71 14.02 13.71 0 0 0
13/06/2019
13.89
 1,315,050 14.02 14.02 13.76 0 0 0
12/06/2019
14.02
 1,922,670 14.11 14.11 13.94 0 0 0
11/06/2019
14.11
 1,320,290 14.34 14.38 14.07 0 0 0
10/06/2019
14.34
 2,921,550 14.51 14.60 14.29 0 0 0
07/06/2019
14.29
 3,216,140 14.11 14.34 14.11 0 0 0
06/06/2019
14.02
 1,463,300 13.89 14.02 13.80 0 0 0
05/06/2019
13.89
 1,431,870 13.89 13.94 13.80 0 0 0
04/06/2019
13.80
 857,300 13.53 13.89 13.53 0 0 0
03/06/2019
13.53
 1,182,880 13.49 13.71 13.27 0 0 0
31/05/2019
13.58
 1,733,870 13.98 13.98 13.58 0 0 0
30/05/2019
13.98
 1,021,950 14.07 14.07 13.94 0 0 0
29/05/2019
13.98
 1,945,380 14.07 14.16 13.98 0 0 0
28/05/2019
14.25
 5,215,080 14.25 14.43 14.07 0 0 0
27/05/2019
14.07
 2,310,430 14.07 14.20 13.98 0 0 0
24/05/2019
13.98
 2,890,960 13.80 14.07 13.62 0 0 0
23/05/2019
13.80
 1,087,530 13.67 13.80 13.62 0 0 0
22/05/2019
13.76
 2,668,910 13.76 14.02 13.71 0 0 0
21/05/2019
13.71
 2,095,150 13.80 13.89 13.67 0 0 0
20/05/2019
13.80
 2,200,780 13.80 13.89 13.71 0 0 0
17/05/2019
13.76
 3,015,910 13.62 13.94 13.58 0 0 0
16/05/2019
13.53
 2,155,740 13.71 13.89 13.53 0 0 0
15/05/2019
13.80
 4,049,060 14.02 14.20 13.76 0 0 0
14/05/2019
13.53
 5,562,230 12.82 13.53 12.82 0 0 0
13/05/2019
12.69
 2,065,340 12.29 12.73 12.29 0 0 0
10/05/2019
12.11
 1,510,150 12.15 12.15 11.89 0 0 0
09/05/2019
12.02
 2,839,890 12.33 12.38 11.84 0 0 0
08/05/2019
12.20
 1,830,900 12.38 12.47 12.15 0 0 0
07/05/2019
12.38
 1,733,430 12.69 12.78 12.38 0 0 0
06/05/2019
12.69
 719,510 12.64 12.82 12.56 0 0 0
03/05/2019
13.00
 548,580 13.04 13.09 12.96 0 0 0
02/05/2019
13.04
 741,980 13.18 13.22 13.00 0 0 0
26/04/2019
13.18
 1,125,830 12.64 13.18 12.60 0 0 0
25/04/2019
12.78
 507,830 12.91 12.91 12.69 0 0 0
24/04/2019
12.91
 1,116,670 12.64 12.91 12.56 0 0 0
23/04/2019
12.60
 1,585,540 12.64 12.91 12.47 0 0 0
22/04/2019
12.69
 644,070 12.56 12.78 12.47 0 0 0
19/04/2019
12.56
 2,911,730 12.82 13.00 12.42 0 0 0
18/04/2019
12.82
 1,797,300 13.04 13.31 12.73 0 0 0
17/04/2019
13.04
 1,109,360 13.45 13.45 13.04 0 0 0
16/04/2019
13.36
 671,970 13.40 13.40 13.27 0 0 0
12/04/2019
13.49
 600,920 13.36 13.49 13.31 0 0 0
11/04/2019
13.40
 681,090 13.45 13.49 13.36 0 0 0
10/04/2019
13.40
 1,394,870 13.58 13.58 13.36 0 0 0
09/04/2019
13.58
 999,160 13.94 13.94 13.58 0 0 0
08/04/2019
13.85
 2,362,440 13.76 13.89 13.71 0 0 0
05/04/2019
13.71
 1,648,190 13.71 13.85 13.58 0 0 0
04/04/2019
13.58
 1,308,300 13.71 13.76 13.58 0 0 0
03/04/2019
13.62
 587,910 13.67 13.67 13.53 0 0 0
02/04/2019
13.62
 2,096,660 13.80 13.85 13.62 0 0 0
01/04/2019
13.62
 1,403,170 13.53 13.62 13.40 0 0 0
29/03/2019
13.49
 696,560 13.71 13.76 13.49 0 0 0
28/03/2019
13.58
 457,770 13.67 13.71 13.58 0 0 0
27/03/2019
13.71
 3,047,950 13.36 13.85 13.36 0 0 0
26/03/2019
13.22
 1,539,410 13.49 13.49 13.18 0 0 0
25/03/2019
13.27
 3,191,830 13.45 13.58 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc