Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,100 | 0 | 0 |
9.30
9.50
9.50
|
2 tháng
(2024-07-22) |
-1.50 | -13.64% | 5,800 | 0 | 0 |
9.30
11
9.50
|
3 tháng
(2024-06-21) |
-1.50 | -13.64% | 7,000 | 0 | 0 |
9.30
11
9.50
|
6 tháng
(2024-03-25) |
0.10 | 1.06% | 10,852 | 0 | 0 |
8.50
11.80
9.50
|
12 tháng
(2023-09-25) |
-1.90 | -16.67% | 14,170 | 0 | 0 |
8.50
11.80
9.50
|
24 tháng
(2022-09-30) |
-1 | -9.56% | 29,270 | -300 | -0.0 |
8
21.30
9.50
|
36 tháng
(2021-10-05) |
-1.43 | -13.06% | 93,570 | -1,800 | -0.0 |
8
21.30
9.50
|
60 tháng
(2019-10-16) |
5.95 | 167.33% | 138,170 | 0 | -0.0 |
3.55
21.30
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
07/07/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
06/07/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
05/07/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
04/07/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
03/07/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
30/06/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
29/06/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
28/06/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
27/06/2017 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
26/06/2017 |
10.96
|
100 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 | |
23/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
22/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
21/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
20/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
19/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
16/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
15/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
14/06/2017 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
13/06/2017 |
10.71
|
1,100 | 10.34 | 11.02 | 10.34 | 0 | 0 | 0 | |
12/06/2017 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
09/06/2017 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
08/06/2017 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
07/06/2017 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 | |
06/06/2017 |
11.02
|
300 | 9.18 | 11.02 | 9.18 | 0 | 0 | 0 | |
05/06/2017 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
02/06/2017 |
10.47
|
100 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 | |
01/06/2017 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | |
31/05/2017 |
9.12
|
1,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | |
30/05/2017 |
9.12
|
600 | 7.65 | 9.12 | 7.65 | 0 | 0 | 0 | |
29/05/2017 |
7.96
|
1,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
26/05/2017 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
25/05/2017 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
24/05/2017 |
8.26
|
3,000 | 8.57 | 8.57 | 8.26 | 0 | 0 | 0 | |
23/05/2017: Cổ tức tiền mặt tỉ lệ: 1.2% | |||||||||
23/05/2017 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | |
22/05/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
19/05/2017 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
18/05/2017 |
8.86
|
500 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | |
17/05/2017 |
7.71
|
4,100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
16/05/2017 |
6.74
|
300 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 | |
15/05/2017 |
5.89
|
500 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
12/05/2017 |
5.16
|
500 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 | |
11/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
10/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
09/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
08/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
05/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
04/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
03/05/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
28/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
27/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
26/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
25/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
24/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
21/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
20/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
19/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
18/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
17/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
14/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
13/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
12/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
11/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
10/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
07/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
05/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
04/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
03/04/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
31/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
30/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
29/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
28/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
27/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
24/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
23/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
22/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
21/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
20/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
17/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
16/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
15/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
14/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
13/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
10/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
09/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
08/03/2017: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
08/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
07/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
06/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
03/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
02/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
01/03/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
28/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
27/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
24/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
23/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
22/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
21/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
20/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
17/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
16/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |