CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.40
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.50 -2.53% 32,100 200 0.0
19.30
20.90
19.40
2 tháng
(2025-10-13) 		-1.20 -5.85% 69,900 -3,100 -0.1
19.30
20.90
19.40
3 tháng
(2025-09-15) 		-1.20 -5.85% 170,100 -2,000 -0.0
19.30
20.90
19.40
6 tháng
(2025-06-16) 		0.34 1.81% 925,900 6,500 0.1
18.96
23.56
19.40
12 tháng
(2024-12-17) 		2.96 18.12% 1,208,791 10,800 0.2
15.98
23.56
19.40
24 tháng
(2023-12-25) 		2.67 16.06% 1,790,549 -50,500 -0.9
15.62
23.56
19.40
36 tháng
(2022-12-28) 		1.31 7.29% 3,011,864 -59,000 -1.2
15.62
23.56
19.40
60 tháng
(2021-01-07) 		12.63 189.34% 8,279,116 -264,588 -3.0
6.16
23.56
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2018
3.67
 100 3.83 3.83 3.67 0 0 0
28/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
26/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
25/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
21/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2018
3.83
 100 4.19 4.19 3.83 0 0 0
19/09/2018
4.19
 0 4.19 4.19 4.19 0 0 0
18/09/2018
4.19
 200 4.14 4.55 4.19 0 0 0
17/09/2018
4.14
 100 4.09 4.14 4.14 0 0 0
14/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
31/08/2018
4.09
 200 4.04 4.40 4.09 0 0 0
30/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
29/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
28/08/2018
4.04
 100 4.45 4.45 4.04 0 100 -0.0
27/08/2018
4.45
 200 4.09 4.45 4.09 0 100 -0.0
24/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/08/2018
4.09
 100 3.73 4.09 4.09 0 0 0
21/08/2018
3.73
 200 3.41 3.73 3.26 0 0 0
20/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
17/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
16/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
15/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
14/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
13/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
10/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
09/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
08/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
07/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
06/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
03/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
02/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
01/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
31/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
30/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
27/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
26/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
25/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
24/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
23/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
20/07/2018
3.41
 100 3.73 3.73 3.41 0 0 0
19/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
18/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
17/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
16/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
13/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
12/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
11/07/2018
3.73
 100 3.41 3.73 3.73 0 0 0
10/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
09/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
06/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
05/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
04/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
03/07/2018
3.41
 100 3.73 3.73 3.41 0 100 -0.0
02/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
29/06/2018
3.73
 100 4.14 4.14 3.73 0 100 -0.0
28/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
25/06/2018
4.14
 900 4.40 4.81 4.14 0 0 0
22/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
21/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
20/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
19/06/2018
4.40
 500 4.81 5.17 4.40 0 0 0
18/06/2018
4.81
 100 4.40 4.81 4.81 0 100 -0.0
15/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
14/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
13/06/2018
4.40
 0 4.40 4.40 4.40 0 0 0
12/06/2018
4.40
 100 4.76 4.76 4.40 0 0 0
11/06/2018
4.76
 0 4.76 4.76 4.76 0 0 0
08/06/2018
4.76
 0 4.76 4.76 4.76 0 0 0
07/06/2018
4.76
 600 4.92 5.17 4.76 0 0 0
06/06/2018
4.92
 0 4.92 4.92 4.92 0 0 0
05/06/2018
4.92
 200 4.86 4.92 4.45 0 100 -0.0
04/06/2018
4.86
 300 4.81 5.28 4.86 0 0 0
01/06/2018
4.81
 100 4.40 4.81 4.81 0 0 0
31/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
30/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
29/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
28/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
25/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
24/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
23/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
22/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
21/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
18/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
17/05/2018: Cổ tức tiền mặt tỉ lệ: 9%
17/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
16/05/2018
4.40
 200 4.35 4.77 4.40 0 0 0
15/05/2018
4.35
 0 4.35 4.35 4.35 0 0 0
14/05/2018
4.35
 0 4.35 4.35 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |