CTCP Pin Ắc quy Miền Nam (pac)

14.45
0.35
(2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
13.00
 2,120 13.06 13.24 12.74 0 0 0
14/08/2019
13.00
 8,720 13.28 13.28 12.98 0 0 0
13/08/2019
13.19
 6,890 13.11 13.26 13.06 0 0 0
12/08/2019
13.30
 6,030 13.06 13.30 13.06 0 0 0
09/08/2019
13.06
 12,700 13.41 13.72 13.02 0 0 0
08/08/2019
13.22
 19,230 12.45 13.24 12.45 0 0 0
07/08/2019
12.63
 23,550 13.32 13.02 12.63 0 0 0
06/08/2019
12.84
 39,410 13.32 13.32 12.80 0 0 0
05/08/2019
13.32
 10,270 13.76 13.76 13.28 0 0 0
02/08/2019
13.50
 19,060 13.32 13.50 13.06 0 0 0
01/08/2019
13.45
 48,390 13.93 13.93 13.32 0 0 0
31/07/2019
13.93
 6,690 13.93 13.93 13.59 0 0 0
30/07/2019
13.93
 5,070 14.39 14.54 13.67 0 0 0
29/07/2019
14.13
 2,740 14.17 14.17 13.52 0 0 0
26/07/2019
14.17
 23,010 14.37 14.37 13.89 0 0 0
25/07/2019
14.37
 13,530 14.46 14.50 14.28 0 0 0
24/07/2019
14.63
 10,800 14.59 14.78 14.46 0 0 0
23/07/2019
14.74
 21,170 15.13 15.13 14.74 0 0 0
22/07/2019
15.13
 1,190 15.04 15.15 15.04 0 0 0
19/07/2019
15.07
 3,280 14.89 15.07 14.39 0 0 0
18/07/2019
14.89
 14,560 14.70 14.89 14.50 0 0 0
17/07/2019
14.89
 9,910 15.02 15.02 14.37 0 0 0
16/07/2019
15.00
 7,410 14.80 15.02 14.80 0 0 0
15/07/2019
14.80
 70,500 15.33 15.24 14.61 0 0 0
12/07/2019
15.46
 1,780 15.33 15.46 15.33 0 0 0
11/07/2019
15.28
 70,060 15.63 15.63 15.24 0 0 0
10/07/2019
15.63
 840 15.68 15.68 15.50 0 0 0
09/07/2019
15.63
 3,910 15.54 15.68 15.50 0 0 0
08/07/2019
15.68
 28,450 15.68 15.68 15.54 0 0 0
05/07/2019
15.68
 4,160 15.68 15.68 15.68 0 0 0
04/07/2019
15.68
 4,970 15.63 15.68 15.33 0 0 0
03/07/2019
15.63
 2,280 15.63 15.68 15.63 0 0 0
02/07/2019
15.65
 2,100 15.65 15.65 15.63 0 0 0
01/07/2019
15.63
 1,470 15.63 15.68 15.39 0 0 0
28/06/2019
15.37
 30,170 15.37 16.02 15.37 0 0 0
27/06/2019
15.59
 26,730 15.59 15.94 15.59 0 0 0
26/06/2019
15.89
 46,820 15.89 15.96 15.54 0 0 0
25/06/2019
15.98
 700 15.89 16.02 15.89 0 0 0
24/06/2019
16.02
 3,630 15.91 16.02 15.41 0 0 0
21/06/2019
16.02
 2,740 16.02 16.15 16.02 0 0 0
20/06/2019
16.28
 20 16.28 16.28 16.28 0 0 0
19/06/2019: Cổ tức tiền mặt tỉ lệ: 5%
19/06/2019
16.11
 156,440 16.11 16.33 16.05 0 0 0
18/06/2019
16.02
 1,500 15.81 16.02 15.81 0 0 0
17/06/2019
16.02
 2,900 15.89 16.02 15.89 0 0 0
14/06/2019
15.87
 11,160 15.85 15.87 15.85 0 0 0
13/06/2019
15.85
 43,010 15.83 15.87 15.68 0 0 0
12/06/2019
15.83
 3,510 15.85 15.85 15.68 0 0 0
11/06/2019
15.87
 10,100 15.81 15.87 15.79 0 0 0
10/06/2019
15.85
 6,000 15.46 15.85 15.46 0 0 0
07/06/2019
15.85
 330 15.85 15.85 15.19 0 0 0
06/06/2019
15.85
 70 15.36 15.85 15.36 0 0 0
05/06/2019
15.85
 4,370 15.85 15.85 15.79 0 0 0
04/06/2019
15.85
 4,160 15.72 15.85 15.64 0 0 0
03/06/2019
15.72
 2,700 15.49 15.72 15.46 0 0 0
31/05/2019
15.72
 2,240 15.72 15.72 15.72 0 0 0
30/05/2019
15.72
 2,960 15.89 15.89 15.64 0 0 0
29/05/2019
15.98
 20,080 15.94 15.98 15.68 0 0 0
28/05/2019
15.98
 240 15.66 15.98 15.66 0 0 0
27/05/2019
15.89
 8,690 15.98 15.98 15.51 0 0 0
24/05/2019
15.98
 20,340 16.04 16.07 15.77 0 0 0
23/05/2019
16.07
 1,180 16.07 16.07 16.07 0 0 0
22/05/2019
16.15
 5,790 16.15 16.28 15.68 0 0 0
21/05/2019
16.15
 3,070 16.54 16.54 16.15 0 0 0
20/05/2019
16.32
 20,380 16.09 16.37 15.89 0 0 0
17/05/2019
16.15
 31,080 15.87 16.17 15.87 0 0 0
16/05/2019
15.89
 35,620 15.46 15.89 15.46 0 0 0
15/05/2019
15.46
 5,240 15.44 15.46 15.14 0 0 0
14/05/2019
15.38
 19,970 15.81 15.81 15.19 0 0 0
13/05/2019
15.46
 2,740 15.46 15.46 15.36 0 0 0
10/05/2019
15.46
 5,040 15.08 15.46 15.08 0 0 0
09/05/2019
15.04
 3,190 15.04 15.49 15.04 0 0 0
08/05/2019
15.59
 620 14.86 15.59 14.86 0 0 0
07/05/2019
15.59
 11,810 15.55 15.59 15.34 0 0 0
06/05/2019
15.59
 3,000 15.68 15.87 14.58 0 0 0
03/05/2019
15.68
 2,400 15.89 15.89 15.64 0 0 0
02/05/2019
15.68
 3,440 15.51 15.92 15.46 0 0 0
26/04/2019
15.92
 8,210 15.68 16.09 15.66 0 0 0
25/04/2019
15.89
 5,290 16.30 16.30 15.87 0 0 0
24/04/2019
16.15
 3,030 15.89 16.15 15.89 0 0 0
23/04/2019
16.24
 6,920 16.24 16.24 15.49 0 0 0
22/04/2019
16.24
 3,460 16.54 16.54 15.96 0 0 0
19/04/2019
16.32
 130 16.50 16.50 15.98 0 0 0
18/04/2019
16.39
 2,030 16.30 16.39 16.02 0 0 0
17/04/2019
16.43
 3,340 16.50 16.67 16.32 0 0 0
16/04/2019
16.32
 90 16.32 16.32 16.32 0 0 0
12/04/2019
16.32
 1,660 15.89 16.45 15.89 0 0 0
11/04/2019
16.50
 1,600 16.47 16.50 16.17 0 0 0
10/04/2019
16.50
 50 16.50 16.50 16.28 0 0 0
09/04/2019
16.50
 1,750 16.37 16.50 16.32 0 0 0
08/04/2019
16.50
 1,900 16.73 16.73 16.47 0 0 0
05/04/2019
16.50
 2,990 16.32 16.54 16.32 0 0 0
04/04/2019
16.47
 1,130 16.54 16.54 15.98 0 0 0
03/04/2019
16.47
 2,160 16.32 16.47 16.32 0 0 0
02/04/2019
16.50
 5,800 16.41 16.75 16.32 0 0 0
01/04/2019
16.43
 10,550 16.54 16.54 16.20 0 0 0
29/03/2019
16.54
 14,710 16.54 16.54 16.32 0 0 0
28/03/2019
16.54
 1,730 16.50 16.54 16.50 0 0 0
27/03/2019
16.54
 3,050 16.54 16.54 16.43 0 0 0
26/03/2019
16.54
 5,780 16.50 16.54 16.41 0 0 0
25/03/2019
16.54
 9,410 16.37 16.75 16.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc