CTCP Bất động sản Netland (nrc)

4.50
-0.10
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 4.35% 10,664,000 -95,900 -0.4
4.50
4.90
4.50
2 tháng
(2026-08-17) 		0.10 2.13% 27,212,400 -45,000 -0.1
4.50
5
4.50
3 tháng
(2026-07-16) 		-1.10 -18.64% 70,891,100 27,300 0.2
4.50
5.90
4.50
6 tháng
(2026-04-17) 		-1.70 -26.15% 137,892,500 -239,700 -0.8
4.50
7
4.50
12 tháng
(2025-10-20) 		-1.50 -23.81% 238,862,100 -4,420,000 -27.6
4.50
7
4.50
24 tháng
(2024-10-24) 		1.20 33.33% 519,986,835 -5,165,812 -32.0
3.60
7
4.50
36 tháng
(2023-10-30) 		0 0% 701,543,460 -5,847,434 -35.6
2.70
7
4.50
60 tháng
(2021-11-09) 		-23.30 -82.92% 1,205,387,155 -4,531,092 -31.6
2.70
31.81
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
17.09
 20,600 17.16 17.16 16.81 0 100 0.0
12/08/2019
17.16
 19,900 17.16 17.23 17.02 0 0 0
09/08/2019
17.23
 18,600 17.16 17.23 17.16 0 0 0
08/08/2019
17.23
 18,100 17.23 17.23 17.16 0 0 0
07/08/2019
17.23
 21,500 17.38 17.38 17.23 0 0 0
06/08/2019
17.52
 56,000 16.95 17.52 16.81 0 0 0
05/08/2019
16.95
 14,800 16.95 16.95 16.95 0 0 0
02/08/2019
16.95
 19,800 16.74 16.95 16.74 5,300 0 0.1
01/08/2019
16.81
 16,300 16.74 16.81 16.74 4,900 0 0.1
31/07/2019
16.81
 17,700 16.81 16.81 16.74 4,900 0 0.1
30/07/2019
16.81
 20,300 16.74 16.81 16.74 4,400 0 0.1
29/07/2019
16.81
 19,100 16.81 16.81 16.60 0 0 0
26/07/2019
16.81
 18,000 16.81 16.81 16.74 0 0 0
25/07/2019
16.81
 18,500 16.81 16.81 16.39 0 0 0
24/07/2019
16.81
 20,400 16.81 16.88 16.67 0 0 0
23/07/2019
16.81
 18,800 16.81 16.88 16.74 0 0 0
22/07/2019
16.81
 16,300 16.74 16.81 16.74 0 0 0
19/07/2019
16.74
 17,800 16.74 16.81 16.67 200 0 0.0
18/07/2019
16.74
 17,200 16.81 16.95 16.67 0 0 0
17/07/2019
16.74
 18,700 17.16 17.16 16.74 0 0 0
16/07/2019
17.16
 20,100 17.23 17.23 16.81 0 0 0
15/07/2019
17.23
 37,500 17.38 17.45 16.81 0 0 0
12/07/2019
17.38
 18,900 17.31 17.38 17.02 0 0 0
11/07/2019
17.38
 16,300 17.31 17.38 17.31 0 0 0
10/07/2019
17.31
 19,100 17.23 17.31 17.23 0 0 0
09/07/2019
17.23
 20,000 17.23 17.31 17.16 0 0 0
08/07/2019
17.23
 30,300 17.23 17.31 17.09 0 0 0
05/07/2019
17.31
 18,500 17.31 17.31 17.23 0 0 0
04/07/2019
17.31
 19,500 17.31 17.38 17.23 0 0 0
03/07/2019
17.31
 25,100 17.16 17.31 16.95 0 0 0
02/07/2019
16.95
 18,700 17.31 17.31 16.95 200 0 0.0
01/07/2019
17.31
 16,400 17.31 17.31 16.88 0 0 0
28/06/2019
17.31
 16,000 17.31 17.31 17.23 0 0 0
27/06/2019
17.31
 20,800 17.31 17.31 16.95 0 0 0
26/06/2019
17.31
 21,400 17.31 17.45 17.16 0 0 0
25/06/2019
17.31
 23,400 17.31 17.45 17.16 0 0 0
24/06/2019
17.31
 19,100 17.23 17.31 17.09 0 0 0
21/06/2019
17.23
 22,800 17.23 17.31 17.16 0 0 0
20/06/2019
17.23
 14,300 17.23 17.23 16.88 0 0 0
19/06/2019
17.23
 22,200 17.23 17.23 16.88 0 0 0
18/06/2019
17.23
 24,500 17.16 17.23 16.88 0 0 0
17/06/2019
17.23
 27,100 17.23 17.23 16.88 0 0 0
14/06/2019
17.23
 21,330 17.23 17.38 17.02 0 0 0
13/06/2019
17.23
 22,300 17.38 17.38 17.16 0 0 0
12/06/2019
17.31
 21,250 17.45 17.45 17.16 0 0 0
11/06/2019
17.45
 26,400 17.52 17.52 17.09 0 0 0
10/06/2019
17.45
 35,700 17.31 17.66 17.16 0 0 0
07/06/2019
17.66
 33,000 17.16 17.66 17.16 0 0 0
06/06/2019
17.23
 500 17.23 17.23 17.23 0 0 0
05/06/2019
17.23
 2,300 17.23 17.38 17.23 0 0 0
04/06/2019
17.23
 6,800 17.23 17.38 17.02 0 0 0
03/06/2019
17.38
 3,420 17.23 17.52 17.23 0 0 0
31/05/2019
17.38
 12,300 18.01 18.01 17.38 0 0 0
30/05/2019
18.01
 23,700 18.08 18.22 17.94 0 0 0
29/05/2019
18.22
 22,600 18.29 18.36 18.01 0 0 0
28/05/2019
18.29
 22,230 18.22 18.43 18.22 0 0 0
27/05/2019
18.29
 93,320 18.29 18.71 18.08 0 15,000 -0.4
24/05/2019
18.29
 65,910 18.36 18.43 18.15 0 0 0
23/05/2019
18.43
 70,710 18.01 18.43 18.01 0 0 0
22/05/2019
18.29
 57,500 17.94 18.36 17.94 0 0 0
21/05/2019
18.29
 70,850 17.87 18.36 17.87 0 0 0
20/05/2019
18.22
 58,300 17.87 18.43 17.87 0 0 0
17/05/2019
18.22
 69,200 17.66 19.27 17.66 0 0 0
16/05/2019
17.94
 106,220 17.23 17.94 17.23 0 0 0
15/05/2019
17.52
 19,700 17.09 17.52 17.09 0 0 0
14/05/2019
17.38
 17,200 17.23 17.59 17.02 0 1,500 0.0
13/05/2019
17.52
 23,800 17.16 17.66 17.09 0 0 0
10/05/2019
17.73
 42,600 17.66 17.87 17.02 0 500 0.0
09/05/2019
17.80
 8,010 17.87 17.94 17.52 0 0 0
08/05/2019
17.80
 20,000 18.22 18.22 17.45 0 0 0
07/05/2019
17.73
 40,000 17.38 18.08 17.38 0 0 0
06/05/2019
17.45
 23,300 17.59 17.59 17.23 0 0 0
03/05/2019
17.38
 17,400 17.31 17.45 17.31 0 0 0
02/05/2019
17.23
 17,800 17.45 17.45 17.16 400 0 0.0
26/04/2019
17.31
 13,700 17.38 17.38 17.31 0 0 0
25/04/2019
17.31
 24,600 17.16 17.38 17.16 0 0 0
24/04/2019
17.31
 25,600 17.16 17.38 17.16 0 0 0
23/04/2019
17.31
 29,700 17.31 17.45 17.23 0 0 0
22/04/2019
17.23
 17,325 17.16 17.45 17.16 0 0 0
19/04/2019
17.38
 15,100 17.23 17.45 17.23 0 0 0
18/04/2019
17.38
 21,800 17.23 17.52 17.16 0 0 0
17/04/2019
17.52
 36,310 17.45 17.59 17.23 0 0 0
16/04/2019
17.52
 33,000 17.16 17.52 17.16 0 0 0
12/04/2019
17.45
 27,200 17.23 17.52 17.23 0 0 0
11/04/2019
17.52
 41,200 17.23 17.59 17.23 0 0 0
10/04/2019
17.23
 21,100 17.73 17.73 17.23 0 0 0
09/04/2019
17.59
 47,300 17.52 17.66 17.38 200 0 0.0
08/04/2019
17.52
 42,100 17.80 17.87 17.38 0 0 0
05/04/2019
17.73
 64,800 17.66 17.87 17.23 0 0 0
04/04/2019
17.66
 47,400 17.66 18.01 17.38 0 0 0
03/04/2019
17.38
 25,300 17.31 17.73 17.31 0 0 0
02/04/2019
17.66
 44,900 17.66 18.15 17.52 0 0 0
01/04/2019
17.59
 59,300 17.52 18.15 17.16 400 0 0.0
29/03/2019
17.09
 42,100 17.59 18.22 17.09 3,000 0 0.1
28/03/2019
17.80
 50,400 17.80 18.57 17.52 0 0 0
27/03/2019
17.73
 36,200 17.80 18.57 17.52 0 0 0
26/03/2019
17.66
 55,000 17.87 19.55 17.66 0 0 0
25/03/2019
19.34
 39,500 17.52 19.83 17.52 0 0 0
22/03/2019
18.92
 59,600 19.90 20.95 18.92 0 0 0
21/03/2019
20.25
 78,500 19.83 20.32 19.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc