CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3.60 -11.76% 4,600 0 0
27
30.70
27
2 tháng
(2024-09-16) 		-3.90 -12.62% 83,100 7,400 0.2
27
35.90
27
3 tháng
(2024-08-19) 		-3.30 -10.89% 108,300 18,000 0.5
27
35.90
27
6 tháng
(2024-05-20) 		2.07 8.32% 259,300 96,000 2.8
24.55
35.90
27
12 tháng
(2023-11-21) 		5.12 23.39% 327,400 97,800 2.9
21.41
35.90
27
24 tháng
(2022-11-28) 		10.73 65.93% 513,326 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-01) 		7.09 35.61% 721,357 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-12) 		-1.03 -3.69% 939,278 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
15.89
 0 15.89 15.89 15.89 0 0 0
05/09/2017
15.89
 0 15.89 15.89 15.89 0 0 0
01/09/2017
15.89
 0 15.89 15.89 15.89 0 0 0
31/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
30/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
29/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
28/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
25/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
24/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
23/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
22/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
21/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
18/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
17/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
16/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
15/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
14/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
11/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
10/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
09/08/2017
15.89
 2,000 15.89 15.89 15.89 0 0 0
08/08/2017
15.89
 4,000 15.89 16.04 15.89 0 0 0
07/08/2017
15.89
 2,000 15.89 15.89 15.89 0 0 0
04/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
03/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
02/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
01/08/2017
15.89
 0 15.89 15.89 15.89 0 0 0
31/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
28/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
27/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
26/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
25/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
24/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
21/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
20/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
19/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
18/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
17/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
14/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
13/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
12/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
11/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
10/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
07/07/2017
15.89
 0 15.89 15.89 15.89 0 0 0
06/07/2017
15.89
 100 13.83 15.89 15.89 0 0 0
05/07/2017
13.83
 0 13.83 13.83 13.83 0 0 0
04/07/2017
13.83
 0 13.83 13.83 13.83 0 0 0
03/07/2017
13.83
 0 13.83 13.83 13.83 0 0 0
30/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
29/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
28/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
27/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
26/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
23/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
22/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
21/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
20/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
19/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
16/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
15/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
14/06/2017
13.83
 0 13.83 13.83 13.83 0 0 0
13/06/2017
13.83
 0 13.90 13.83 13.83 0 0 0
12/06/2017
13.90
 6,900 13.40 13.90 11.40 6,800 6,900 -0.0
09/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
08/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
07/06/2017: Cổ tức tiền mặt tỉ lệ: 7%
07/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
06/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
05/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
02/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
01/06/2017
13.40
 0 13.40 13.40 13.40 0 0 0
31/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
30/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
29/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
26/05/2017
13.40
 10,000 13.40 13.40 13.40 10,000 10,000 0
25/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
24/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
23/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
22/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
19/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
18/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
17/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
16/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
15/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
12/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
11/05/2017
13.40
 0 13.40 13.40 13.40 0 0 0
10/05/2017
13.40
 100 13.19 13.40 13.40 0 100 -0.0
09/05/2017
13.19
 100 13.19 13.19 13.19 0 100 -0.0
08/05/2017
13.19
 0 13.19 13.19 13.19 0 0 0
05/05/2017
13.19
 0 13.19 13.19 13.19 0 0 0
04/05/2017
13.19
 0 13.19 13.19 13.19 0 0 0
03/05/2017
13.19
 0 13.19 13.19 13.19 0 0 0
28/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
27/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
26/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
25/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
24/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
21/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
20/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
19/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
18/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0
17/04/2017
13.19
 0 13.19 13.19 13.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |