CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2019
18.97
 6,100 18.97 18.97 17.14 0 0 0
09/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
06/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
05/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
04/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
03/09/2019
18.97
 0 18.97 18.97 18.97 0 0 0
30/08/2019
18.97
 100 18.76 18.97 18.97 0 0 0
29/08/2019
18.76
 0 18.76 18.76 18.76 0 0 0
28/08/2019
18.76
 0 18.76 18.76 18.76 0 0 0
27/08/2019
18.76
 0 18.76 18.76 18.76 0 0 0
26/08/2019
18.76
 100 17.14 18.76 18.76 0 0 0
23/08/2019
17.14
 0 17.14 17.14 17.14 0 0 0
22/08/2019
17.14
 1,100 19.04 20.87 17.14 0 0 0
21/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
20/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
19/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
16/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
15/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
14/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
13/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
12/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
09/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
08/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
07/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
06/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
05/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
02/08/2019
19.04
 0 19.04 19.04 19.04 0 0 0
01/08/2019
19.04
 100 17.42 19.04 19.04 0 0 0
31/07/2019
17.42
 2,300 17.35 17.42 15.65 0 0 0
30/07/2019
17.35
 0 17.35 17.35 17.35 0 0 0
29/07/2019
17.35
 200 16.15 17.35 14.60 100 0 0.0
26/07/2019
16.15
 0 16.15 16.15 16.15 0 0 0
25/07/2019
16.15
 0 16.15 16.15 16.15 0 0 0
24/07/2019
16.15
 0 16.15 16.15 16.15 0 0 0
23/07/2019
16.15
 200 15.02 16.15 13.54 0 100 0.0
22/07/2019
15.02
 200 13.68 15.02 12.62 0 100 0.0
19/07/2019
13.68
 200 13.75 13.75 13.68 200 0 0.0
18/07/2019
13.75
 16,900 12.76 13.75 13.05 100 16,800 -0.3
17/07/2019
12.76
 0 12.76 12.76 12.76 0 0 0
16/07/2019
12.76
 200 13.96 13.96 12.62 0 100 0.0
15/07/2019
13.96
 100 15.44 15.44 13.96 0 100 0.0
12/07/2019
15.44
 200 14.10 15.44 12.69 0 100 0.0
11/07/2019
14.10
 3,000 13.40 14.10 14.10 0 0 0
10/07/2019
13.40
 100 12.69 13.40 13.40 0 0 0
09/07/2019
12.69
 100 12.69 12.69 12.69 0 0 0
08/07/2019
12.69
 100 12.06 12.69 12.69 0 0 0
05/07/2019
12.06
 6,000 11.49 12.62 11.49 0 0 0
04/07/2019
11.49
 0 11.49 11.49 11.49 0 0 0
03/07/2019
11.49
 100 12.13 12.13 11.49 0 100 0.0
02/07/2019
12.13
 6,000 12.27 12.27 12.13 0 0 0
01/07/2019
12.27
 0 12.27 12.27 12.27 0 0 0
28/06/2019
12.27
 0 12.27 12.27 12.27 0 0 0
27/06/2019
12.27
 1,000 12.13 12.27 12.27 0 0 0
26/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
25/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
24/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
21/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
20/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
19/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
18/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
17/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
14/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
13/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
12/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
11/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
10/06/2019
12.13
 0 12.13 12.13 12.13 0 0 0
07/06/2019
12.13
 6,000 12.76 12.76 12.13 0 0 0
06/06/2019
12.76
 0 12.76 12.76 12.76 0 0 0
05/06/2019
12.76
 0 12.76 12.76 12.76 0 0 0
04/06/2019
12.76
 0 12.76 12.76 12.76 0 0 0
03/06/2019
12.76
 0 12.76 12.76 12.76 0 0 0
31/05/2019
12.76
 0 12.76 12.76 12.76 0 0 0
30/05/2019
12.76
 100 11.71 12.76 12.76 0 0 0
29/05/2019: Cổ tức tiền mặt tỉ lệ: 8%
29/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
28/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
27/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
24/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
23/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
22/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
21/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
20/05/2019
11.71
 0 11.71 11.71 11.71 0 0 0
17/05/2019
11.71
 300 12.18 13.39 11.71 0 0 0
16/05/2019
12.18
 100 12.24 12.24 12.18 0 0 0
15/05/2019
12.24
 200 12.31 12.31 12.18 0 0 0
14/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
13/05/2019
12.31
 100 12.65 12.65 12.31 0 100 0.0
10/05/2019
12.65
 100 13.79 13.79 12.65 0 100 0.0
09/05/2019
13.79
 200 12.98 13.79 11.91 0 100 0.0
08/05/2019
12.98
 200 12.04 12.98 11.71 0 100 0.0
07/05/2019
12.04
 100 10.97 12.04 12.04 0 0 0
06/05/2019
10.97
 0 10.97 10.97 10.97 0 0 0
03/05/2019
10.97
 0 10.97 10.97 10.97 0 0 0
02/05/2019
10.97
 0 10.97 10.97 10.97 0 0 0
26/04/2019
10.97
 0 10.97 10.97 10.97 0 0 0
25/04/2019
10.97
 100 11.84 11.84 10.97 0 100 0.0
24/04/2019
11.84
 3,000 10.76 11.84 11.84 0 0 0
23/04/2019
10.76
 0 10.76 10.76 10.76 0 0 0
22/04/2019
10.76
 0 10.76 10.76 10.76 0 0 0
19/04/2019
10.76
 0 10.76 10.76 10.76 0 0 0
18/04/2019
10.76
 0 10.76 10.76 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc