CTCP Cấp thoát nước Bến Tre (nbt)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 1.74% 4,300 100 0.0
17.20
19.90
17.50
2 tháng
(2025-10-17) 		-1 -5.41% 8,300 100 0.0
17.20
19.90
17.50
3 tháng
(2025-09-17) 		0.20 1.16% 15,200 100 0.0
17.20
19.90
17.50
6 tháng
(2025-06-19) 		0.04 0.25% 97,200 -1,300 0.2
16.70
19.90
17.50
12 tháng
(2024-12-23) 		0.70 4.16% 167,802 -4,500 0.2
15.66
19.90
17.50
24 tháng
(2023-12-27) 		5.76 49.12% 389,492 12,200 0.4
11.12
19.90
17.50
36 tháng
(2023-01-03) 		5 39.95% 464,192 9,800 0.4
9.32
19.90
17.50
60 tháng
(2021-01-11) 		7.58 76.36% 1,053,674 143,100 2.3
9.13
19.90
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2018
3.25
 0 3.25 3.25 3.25 0 0 0
02/10/2018
3.25
 0 3.25 3.25 3.25 0 0 0
01/10/2018
3.25
 100 3.25 3.25 3.25 0 0 0
28/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
27/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
26/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
25/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
24/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
21/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
20/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
19/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
18/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
17/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
14/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
13/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
12/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
11/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
10/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
07/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
06/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
05/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
04/09/2018
2.84
 0 2.84 2.84 2.84 0 0 0
31/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
30/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
29/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
28/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
27/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
24/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
23/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
22/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
21/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
20/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
17/08/2018
2.84
 900 2.84 2.84 2.84 0 0 0
16/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
15/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
14/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
13/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
10/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
09/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
08/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
07/08/2018: Cổ tức tiền mặt tỉ lệ: 2.5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
07/08/2018
2.84
 0 2.84 2.84 2.84 0 0 0
06/08/2018
2.83
 0 2.83 2.83 2.83 0 0 0
03/08/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/08/2018
2.83
 0 2.83 2.83 2.83 0 0 0
01/08/2018
2.83
 0 2.83 2.83 2.83 0 0 0
31/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
30/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
26/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
25/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
24/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/07/2018
2.83
 4,200 2.83 2.83 2.83 0 0 0
18/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
17/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
11/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
10/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
09/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
04/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
03/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/07/2018
2.83
 0 2.83 2.83 2.83 0 0 0
29/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
26/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
25/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
22/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
21/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
18/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
15/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
14/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
11/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
08/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
07/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
04/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
01/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
31/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
30/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
29/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/05/2018
2.83
 1,000 2.83 2.83 2.83 0 0 0
25/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
24/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
22/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
21/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
18/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
17/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |