| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.40 | -2.22% | 11,825 | -2,000 | -0.0 |
17.20
18
17.60
|
|
2 tháng
(2024-09-23) |
0.10 | 0.57% | 22,880 | -4,600 | -0.1 |
17.10
18.30
17.60
|
|
3 tháng
(2024-08-23) |
0.70 | 4.14% | 42,087 | 400 | 0.0 |
15.60
18.30
17.60
|
|
6 tháng
(2024-05-27) |
2.41 | 15.90% | 83,890 | -1,400 | -0.0 |
15.19
18.30
17.60
|
|
12 tháng
(2023-11-27) |
5.47 | 45.04% | 206,229 | 13,800 | 0.2 |
12.11
18.30
17.60
|
|
24 tháng
(2022-12-02) |
6.07 | 52.67% | 270,423 | 14,900 | 0.2 |
10.15
18.30
17.60
|
|
36 tháng
(2021-12-07) |
5.50 | 45.48% | 426,255 | 87,900 | 1.3 |
10.15
18.30
17.60
|
|
60 tháng
(2019-12-18) |
13.71 | 352.11% | 865,605 | 148,000 | 2.1 |
3.89
18.30
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/09/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 11/09/2017 |
3.03
|
1,400 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 08/09/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 07/09/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 06/09/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 05/09/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 01/09/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 31/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 30/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 29/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 28/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 25/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 24/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 23/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 22/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 21/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 18/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 17/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 16/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 15/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 14/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 11/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 10/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 09/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 08/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 07/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 04/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 03/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 02/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 01/08/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 31/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 28/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 27/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 26/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 25/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 24/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 21/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 20/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 19/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 18/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 17/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 14/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 13/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 12/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 11/07/2017 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 10/07/2017 |
3.03
|
1,700 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 | |
| 07/07/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 06/07/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 05/07/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 04/07/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 03/07/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 30/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 29/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 28/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 27/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 26/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 23/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 22/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 21/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 20/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 19/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 16/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 15/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 14/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 13/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 12/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 09/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 08/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 07/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 06/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 05/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 02/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 01/06/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 31/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 30/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 29/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 26/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 25/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 24/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 23/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 22/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 19/05/2017: Cổ tức tiền mặt tỉ lệ: 5.57% | |||||||||
| 19/05/2017 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 | |
| 18/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 17/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 16/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 15/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 12/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 11/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 10/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 09/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 08/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 05/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 04/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 03/05/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 28/04/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 27/04/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 26/04/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 25/04/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 24/04/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
| 21/04/2017 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |