CTCP Nam Việt (nav)

13.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.05 -0.36% 3,700 0 0
12.80
13.90
13.15
2 tháng
(2026-09-03) 		-1.05 -7.09% 24,500 -500 0.0
12.80
14.95
13.15
3 tháng
(2026-08-04) 		-0.07 -0.49% 38,500 -2,300 0.0
12.80
15.80
13.15
6 tháng
(2026-05-06) 		-0.50 -3.48% 60,800 -2,800 0.0
12.80
15.80
13.15
12 tháng
(2025-11-07) 		-1.90 -12.15% 183,400 -1,600 0.0
12.80
16.33
13.15
24 tháng
(2024-11-12) 		-0.99 -6.70% 800,500 -7,950 -0.4
12.80
17.26
13.15
36 tháng
(2023-11-20) 		3.19 30.17% 1,437,000 -15,945 -0.6
10.19
17.26
13.15
60 tháng
(2021-11-29) 		-0.30 -2.11% 2,562,800 13,585 0.9
8.84
17.26
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0
14/08/2019
3.78
 0 3.78 3.78 3.78 0 0 0
13/08/2019
3.78
 20 3.78 3.78 3.78 0 0 0
12/08/2019
3.78
 710 3.56 3.78 3.56 0 0 0
09/08/2019
3.81
 10 3.81 3.81 3.81 0 0 0
08/08/2019
3.68
 0 3.68 3.68 3.68 0 0 0
07/08/2019
3.68
 200 3.68 3.68 3.68 0 0 0
06/08/2019
3.68
 200 3.68 3.68 3.68 0 0 0
05/08/2019
3.96
 7,130 3.47 3.96 3.47 0 0 0
02/08/2019
3.72
 910 3.72 3.72 3.72 0 0 0
01/08/2019
4.00
 0 4.00 4.00 4.00 0 0 0
31/07/2019
4.00
 1,030 4.02 4.02 4.00 0 0 0
30/07/2019
3.84
 9,330 3.69 3.84 3.56 0 0 0
29/07/2019
3.62
 2,290 3.61 3.62 3.61 2,190 0 0.0
26/07/2019
3.85
 21,630 3.63 3.85 3.61 0 10 0.0
25/07/2019
3.88
 20 3.62 3.88 3.62 0 10 0.0
24/07/2019
3.88
 20 3.61 3.88 3.61 0 10 0.0
23/07/2019
3.88
 1,000 3.88 3.88 3.88 1,000 0 0.0
22/07/2019
3.88
 4,400 3.88 3.88 3.88 3,400 0 0.0
19/07/2019
4.02
 3,410 3.88 4.02 3.88 0 10 0
18/07/2019
4.17
 22,480 4.20 4.20 3.74 3,300 0 0.0
17/07/2019
4.00
 5,810 3.85 4.16 3.85 2,700 0 0.0
16/07/2019
4.11
 13,910 3.85 4.11 3.85 12,500 0 0.1
15/07/2019
4.13
 24,750 3.88 4.13 3.85 0 10 0
12/07/2019
4.13
 2,400 3.88 4.13 3.78 1,100 0 0.0
11/07/2019
3.88
 1,010 3.88 3.88 3.88 0 10 0
10/07/2019
4.16
 2,600 3.90 4.16 3.90 0 0 0
09/07/2019
4.18
 15,800 3.87 4.18 3.87 0 10 0
08/07/2019
4.14
 5,210 3.85 4.14 3.85 0 10 0
05/07/2019
4.14
 2,710 3.74 4.14 3.74 0 2,400 0.0
04/07/2019
3.99
 19,060 3.74 3.99 3.74 10,390 0 0.1
03/07/2019
3.74
 22,010 3.74 3.87 3.74 13,950 0 0.1
02/07/2019
3.74
 27,850 3.74 4.04 3.74 13,600 0 0.1
01/07/2019
3.78
 24,520 3.78 3.78 3.74 11,650 160 0.1
28/06/2019
3.74
 18,970 3.74 3.78 3.74 12,000 0 0.1
27/06/2019
3.78
 12,690 3.78 3.78 3.78 10,600 0 0.1
26/06/2019
3.78
 14,050 3.78 3.96 3.78 3,500 0 0.0
25/06/2019
3.96
 8,410 3.92 3.96 3.87 6,000 0 0.1
24/06/2019
3.92
 6,010 3.87 3.92 3.87 10 0 0
21/06/2019
4.00
 1,600 4.00 4.00 3.87 600 0 0.0
20/06/2019
3.92
 5,310 3.87 3.92 3.87 4,310 0 0.0
19/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
18/06/2019
4.05
 0 4.05 4.05 4.05 0 0 0
17/06/2019
4.05
 3,510 3.79 4.05 3.79 1,000 0 0.0
14/06/2019
4.00
 20 4.00 4.00 4.00 0 0 0
13/06/2019
3.78
 20 3.73 3.78 3.73 0 10 0.0
12/06/2019
4.00
 1,170 4.00 4.00 3.99 0 20 0.0
11/06/2019
4.28
 20 3.75 4.28 3.75 0 10 0.0
10/06/2019
4.00
 80 4.00 4.00 4.00 0 0 0
07/06/2019
3.81
 10 3.81 3.81 3.81 0 10 0
06/06/2019
4.05
 1,390 4.05 4.33 4.05 1,200 0 0.0
05/06/2019
4.05
 1,170 4.33 4.33 3.96 0 0 0
04/06/2019
4.05
 1,100 4.00 4.28 4.00 1,000 0 0.0
03/06/2019
4.00
 2,500 3.87 4.05 3.87 500 0 0.0
31/05/2019
3.87
 500 3.87 3.87 3.87 0 0 0
30/05/2019
4.00
 650 4.00 4.00 4.00 500 0 0.0
29/05/2019
4.00
 420 4.00 4.00 4.00 0 0 0
28/05/2019
4.09
 400 4.09 4.09 4.09 400 40 0.0
27/05/2019
4.18
 40 3.78 4.18 3.78 0 0 0
24/05/2019
4.04
 1,000 4.04 4.04 4.04 0 0 0
23/05/2019
4.05
 40 3.77 4.05 3.77 0 0 0
22/05/2019
4.05
 190 4.05 4.23 3.78 0 80 0.0
21/05/2019
3.95
 140 3.92 3.95 3.56 0 0 0
20/05/2019
3.69
 100 3.95 3.95 3.69 0 0 0
17/05/2019
3.69
 100 3.69 3.69 3.69 0 0 0
16/05/2019
3.84
 20 3.84 3.84 3.84 0 0 0
15/05/2019
3.88
 3,070 4.05 4.05 3.88 0 0 0
14/05/2019
4.05
 3,000 4.04 4.05 4.04 0 0 0
13/05/2019
4.05
 8,500 4.05 4.05 4.05 0 0 0
10/05/2019
4.05
 1,010 3.96 4.05 3.96 0 0 0
09/05/2019
3.96
 1,880 4.28 4.28 3.92 10 0 0.0
08/05/2019
4.00
 480 4.00 4.00 4.00 0 0 0
07/05/2019
4.22
 3,580 4.23 4.85 4.22 0 0 0
06/05/2019
4.54
 40 4.54 4.54 4.54 10 0 0.0
03/05/2019
4.27
 30 4.54 4.54 4.27 0 0 0
02/05/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/04/2019
4.27
 4,110 4.07 4.37 4.07 0 10 0.0
25/04/2019
4.37
 150 4.37 4.37 4.37 0 10 0.0
24/04/2019
4.69
 20 4.69 4.69 4.69 0 10 0.0
23/04/2019
5.03
 10 5.03 5.03 5.03 0 0 0
22/04/2019
4.72
 10 4.72 4.72 4.72 0 0 0
19/04/2019
4.49
 40 3.96 4.52 3.96 0 10 0
18/04/2019
4.23
 960 4.07 4.56 4.07 0 0 0
17/04/2019
4.36
 2,570 4.36 4.45 4.36 0 0 0
16/04/2019
4.45
 3,010 4.40 4.45 4.40 0 10 0.0
12/04/2019
4.40
 50 4.05 4.40 4.05 0 0 0
11/04/2019
4.31
 5,830 4.31 4.31 4.31 0 0 0
10/04/2019
4.03
 1,250 3.83 4.03 3.83 40 20 0.0
09/04/2019
3.76
 30 3.78 3.78 3.76 0 0 0
08/04/2019
4.00
 840 4.00 4.00 4.00 0 0 0
05/04/2019
4.08
 3,020 3.85 4.08 3.85 0 0 0
04/04/2019
3.85
 1,320 4.34 4.34 3.83 0 0 0
03/04/2019
4.06
 750 4.00 4.09 4.00 0 0 0
02/04/2019
4.07
 18,700 4.27 4.27 4.05 0 0 0
01/04/2019
4.31
 12,300 4.27 4.32 4.23 0 420 0.0
29/03/2019
4.29
 7,030 4.32 4.40 3.89 0 0 0
28/03/2019
4.12
 3,830 4.38 4.38 3.83 0 0 0
27/03/2019
4.09
 13,120 4.27 4.32 4.09 0 6,500 -0.1
26/03/2019
4.31
 5,040 4.05 4.31 4.05 0 0 0
25/03/2019
4.05
 5,000 4.05 4.05 4.05 0 50 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc