CTCP Vật tư - TKV (mts)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		-0.10 -1.20% 104,500 0 0
8.10
9.40
8.10
2 tháng
(2025-04-04) 		-0.80 -8.89% 135,800 0 0
8.10
9.40
8.10
3 tháng
(2025-03-05) 		-1.50 -15.46% 157,900 0 0
8.10
9.70
8.10
6 tháng
(2024-12-05) 		-1 -10.87% 273,900 0 0
8.10
10.20
8.10
12 tháng
(2024-06-10) 		-3.66 -30.87% 420,415 0 0
8.10
11.86
8.10
24 tháng
(2023-06-14) 		-1.04 -11.27% 454,263 0 0
6.63
14.01
8.10
36 tháng
(2022-06-20) 		-0.44 -5.06% 483,567 0 0
6.63
14.01
8.10
60 tháng
(2020-06-29) 		-2.86 -25.88% 620,867 0 0
6.63
21.75
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/03/2018
11.06
 0 11.06 11.06 11.06 0 0 0
28/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/02/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/01/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
04/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/12/2017
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
29/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
02/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
31/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
30/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |