CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

16
2
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.80 -11.39% 65,500 0 0
14
17.60
16
2 tháng
(2024-07-22) 		-4.50 -24.32% 287,100 17,000 0.4
14
22
16
3 tháng
(2024-06-24) 		1.50 12% 397,800 15,500 0.3
12.50
24.40
16
6 tháng
(2024-03-25) 		-3.50 -20% 460,900 15,000 0.3
12
24.40
16
12 tháng
(2023-09-26) 		-1.90 -11.95% 644,500 17,500 0.4
12
24.40
16
24 tháng
(2022-10-03) 		4 40% 944,634 12,370 0.3
8.50
24.40
16
36 tháng
(2021-10-06) 		2.10 17.65% 2,345,297 5,740 0.3
8.50
24.40
16
60 tháng
(2019-10-17) 		8 133.33% 3,123,910 -559,578 -3.6
4.40
24.40
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2017
5.20
 4 5.20 5.20 5.20 0 0 0
21/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2017
5.20
 100 4.70 5.20 5.20 0 0 0
19/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
18/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
17/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
14/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
11/04/2017
4.70
 20 4.70 4.70 4.70 0 20 -0
10/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
07/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
05/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
04/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
03/04/2017
4.70
 5 4.70 4.70 4.70 0 0 0
31/03/2017
4.70
 404 4.20 4.70 4.70 0 0 0
30/03/2017
4.20
 406 4.30 4.30 4.20 0 0 0
29/03/2017
4.30
 0 4.80 4.30 4.30 0 0 0
28/03/2017
4.80
 1,200 4.30 4.80 4.30 0 1,100 -0.0
27/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2017
4.30
 300 4.50 4.50 4.30 0 0 0
23/03/2017
4.50
 100 4.70 4.70 4.50 0 0 0
22/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2017
4.70
 76 4.70 4.70 4.70 0 0 0
17/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2017
4.70
 23 4.70 4.70 4.70 0 0 0
15/03/2017
4.70
 7 4.70 4.70 4.70 0 0 0
14/03/2017
4.70
 288 4.80 4.80 4.70 0 0 0
13/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2017
4.80
 1,300 4.90 4.90 4.80 0 0 0
24/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
20/02/2017
4.90
 700 4.30 4.90 4.90 0 0 0
17/02/2017
4.30
 500 4.80 4.80 4.30 0 0 0
16/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
12/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
05/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2016
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |