Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
15/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
14/08/2019
11.35
 0 11.35 11.35 11.35 0 0 0
13/08/2019
11.35
 300 11.35 11.35 11.35 0 0 0
12/08/2019
10.38
 370 10.38 10.38 10.38 0 0 0
09/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
08/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
07/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
06/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
05/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
02/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
01/08/2019
10.32
 0 10.32 10.32 10.32 0 0 0
31/07/2019
10.32
 20 0 0 0 0 0 0
30/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
29/07/2019
10.32
 5 10.32 10.32 10.32 0 0 0
26/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
25/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
24/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
23/07/2019
10.32
 0 10.32 10.32 10.32 0 0 0
22/07/2019
10.32
 320 10.32 10.32 10.32 0 0 0
19/07/2019
11.10
 25 11.10 11.10 11.10 0 0 0
18/07/2019
11.10
 1,027 11.10 11.10 11.10 0 0 0
17/07/2019
10.32
 200 11.41 11.41 10.32 0 0 0
16/07/2019
11.10
 30 11.10 11.10 11.10 0 0 0
15/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
12/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
11/07/2019
11.10
 60 11.10 11.10 11.10 0 0 0
10/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
09/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
08/07/2019
11.10
 0 11.10 11.10 11.10 0 0 0
05/07/2019
11.23
 300 11.04 11.23 11.04 0 0 0
04/07/2019
10.86
 610 10.86 10.86 10.86 0 0 0
03/07/2019
10.86
 400 10.86 10.86 10.86 0 0 0
02/07/2019
10.68
 0 10.68 10.68 10.68 0 0 0
01/07/2019
10.68
 3,180 10.56 10.92 10.56 0 0 0
28/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
27/06/2019
10.32
 4 10.32 10.32 10.32 0 0 0
26/06/2019
10.32
 100 10.32 10.32 10.32 0 0 0
25/06/2019
10.32
 20 10.32 10.32 10.32 0 0 0
24/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
21/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
20/06/2019
10.32
 0 10.32 10.32 10.32 0 0 0
19/06/2019
10.32
 300 10.32 10.32 10.32 0 0 0
18/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
17/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
14/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
13/06/2019
10.92
 90 0 10.92 10.92 0 0 0
12/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
11/06/2019
10.92
 1,400 10.92 10.92 10.92 0 0 0
10/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
07/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
06/06/2019
10.92
 0 10.92 10.92 10.92 0 0 0
05/06/2019
10.92
 900 10.92 10.92 10.92 0 0 0
04/06/2019
11.10
 0 11.10 11.10 11.10 0 0 0
03/06/2019
11.10
 0 11.10 11.10 11.10 0 0 0
31/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
30/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
29/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
28/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 12%
27/05/2019
11.10
 0 11.10 11.10 11.10 0 0 0
24/05/2019
11.10
 200 11.10 11.10 11.10 0 0 0
23/05/2019
11.16
 180 11.16 11.16 11.16 0 0 0
22/05/2019
11.10
 600 11.10 11.10 11.10 0 0 0
21/05/2019
10.82
 200 10.31 10.82 10.31 0 0 0
20/05/2019
10.82
 500 10.82 10.82 10.82 0 0 0
17/05/2019
10.25
 600 10.76 10.76 10.25 0 0 0
16/05/2019
10.82
 600 10.82 10.82 10.59 0 0 0
15/05/2019
9.97
 1,080 10.53 10.82 9.97 0 0 0
14/05/2019
10.93
 2,100 10.93 10.93 10.93 0 0 0
13/05/2019
10.93
 0 10.93 10.93 10.93 0 0 0
10/05/2019
10.93
 0 10.93 10.93 10.93 0 0 0
09/05/2019
10.82
 900 11.16 11.16 10.82 0 0 0
08/05/2019
11.05
 0 11.05 11.05 11.05 0 0 0
07/05/2019
11.05
 4 11.05 11.05 11.05 0 0 0
06/05/2019
11.05
 0 11.05 11.05 11.05 0 0 0
03/05/2019
11.05
 0 11.05 11.05 11.05 0 0 0
02/05/2019
11.05
 0 11.05 11.05 11.05 0 0 0
26/04/2019
11.05
 800 11.05 11.05 11.05 0 0 0
25/04/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/04/2019
10.82
 0 10.82 10.82 10.82 0 0 0
23/04/2019
10.82
 0 10.82 10.82 10.82 0 0 0
22/04/2019
10.82
 1,000 10.82 10.82 10.82 0 0 0
19/04/2019
10.82
 400 10.82 10.82 10.82 0 0 0
18/04/2019
10.82
 0 10.82 10.82 10.82 0 0 0
17/04/2019
11.28
 3,100 10.88 11.28 9.97 0 0 0
16/04/2019
11.16
 40 11.16 11.16 11.16 0 0 0
12/04/2019
11.16
 0 11.16 11.16 11.16 0 0 0
11/04/2019
11.33
 2,000 10.93 11.33 10.93 0 0 0
10/04/2019
11.50
 0 11.50 11.50 11.50 0 0 0
09/04/2019
11.56
 800 11.45 11.56 11.45 0 0 0
08/04/2019
11.45
 0 11.45 11.45 11.45 0 0 0
05/04/2019
11.45
 0 11.45 11.45 11.45 0 0 0
04/04/2019
11.45
 100 11.45 11.45 11.45 0 0 0
03/04/2019
11.67
 60 0 0 0 0 0 0
02/04/2019
11.67
 1,000 11.67 11.67 11.67 0 0 0
01/04/2019
10.82
 130 10.82 10.82 10.82 0 0 0
29/03/2019
11.62
 30 11.62 11.62 11.62 0 0 0
28/03/2019
11.62
 500 11.62 11.62 11.62 0 0 0
27/03/2019
11.62
 100 11.62 11.62 11.62 0 0 0
26/03/2019
11.62
 0 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc