CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.30 -25% 402 0 0
0.90
1.20
0.90
2 tháng
(2024-09-27) 		-0.30 -25% 1,923 0 0
0.90
1.30
0.90
3 tháng
(2024-08-28) 		-0.20 -18.18% 5,207 0 0
0.90
1.30
0.90
6 tháng
(2024-05-30) 		0.20 28.57% 13,376 0 0
0.60
1.30
0.90
12 tháng
(2023-12-04) 		-0.10 -10% 26,277 0 0
0.60
1.30
0.90
24 tháng
(2022-12-07) 		-0.20 -18.18% 241,220 -2,900 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-13) 		-2.10 -70% 1,871,994 11,100 0.0
0.60
3.20
0.90
60 tháng
(2019-12-23) 		-1.10 -55% 4,069,834 20,400 0.0
0.60
3.60
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2017
3
 24 3 3 3 0 0 0
14/09/2017
3
 0 3 3 3 0 0 0
13/09/2017
3
 0 3 3 3 0 0 0
12/09/2017
3
 0 3 3 3 0 0 0
11/09/2017
3
 60 3 3 3 0 0 0
08/09/2017
3
 1,200 3 3 3 0 0 0
07/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
05/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
01/09/2017
3.30
 0 3.30 3.30 3.30 0 0 0
31/08/2017
3.30
 600 3.30 3.30 3.30 0 0 0
30/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
28/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
25/08/2017
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2017
3.50
 2,200 3.20 3.50 3.20 0 0 0
23/08/2017
3.20
 2,100 3 3.20 3 0 0 0
22/08/2017
3
 0 3 3 3 0 0 0
21/08/2017
3
 300 3 3 3 0 0 0
18/08/2017
3
 10,900 3 3 3 0 0 0
17/08/2017
2.80
 2,500 2.80 2.80 2.80 0 0 0
16/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
15/08/2017
2.60
 11,100 2.60 2.60 2.60 0 0 0
14/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2017
2.70
 1,000 2.70 2.70 2.70 0 0 0
10/08/2017
2.60
 27 2.60 2.60 2.60 0 0 0
09/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
08/08/2017
2.60
 0 2.60 2.60 2.60 0 0 0
07/08/2017
2.60
 100 2.60 2.60 2.60 0 0 0
04/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
03/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
02/08/2017
2.70
 0 2.70 2.70 2.70 0 0 0
01/08/2017
2.70
 360 2.70 2.70 2.70 0 0 0
31/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/07/2017
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2017
2.80
 1,200 2.80 2.80 2.80 0 0 0
26/07/2017
2.90
 10,000 2.90 2.90 2.90 0 0 0
25/07/2017
2.90
 100 2.90 2.90 2.90 0 0 0
24/07/2017
2.90
 6,000 2.90 2.90 2.90 0 0 0
21/07/2017
3
 1,900 3 3 3 0 0 0
20/07/2017
3
 5,187 3 3 3 0 0 0
19/07/2017
2.80
 200 2.80 2.80 2.80 0 0 0
18/07/2017
3
 3,451 3 3 3 0 0 0
17/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
14/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
13/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
12/07/2017
3.10
 0 3.10 3.10 3.10 0 0 0
11/07/2017
3.10
 3,500 2.90 3.10 2.90 0 0 0
10/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
07/07/2017
2.90
 2,000 2.90 2.90 2.90 0 0 0
06/07/2017
2.80
 2,500 2.60 2.90 2.60 0 0 0
05/07/2017
2.80
 200 2.80 2.80 2.80 0 0 0
04/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
03/07/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/06/2017
2.90
 100 2.90 2.90 2.90 0 0 0
29/06/2017
2.90
 900 2.90 2.90 2.90 0 0 0
28/06/2017
2.70
 1,800 2.70 2.80 2.70 0 0 0
27/06/2017
2.60
 100 2.60 2.60 2.60 0 0 0
26/06/2017
2.60
 500 2.60 2.60 2.60 0 0 0
23/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
20/06/2017
2.80
 700 2.80 2.80 2.80 0 0 0
19/06/2017
2.80
 100 2.80 2.80 2.80 0 0 0
16/06/2017
2.80
 800 2.80 2.80 2.80 0 0 0
15/06/2017
2.90
 2,500 2.60 2.90 2.50 0 0 0
14/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2017
2.70
 0 2.70 2.70 2.70 0 0 0
12/06/2017
2.70
 200 2.60 2.70 2.60 0 0 0
09/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/06/2017
2.80
 100 2.80 2.80 2.80 0 0 0
07/06/2017
3
 0 3 3 3 0 0 0
06/06/2017
3
 0 3 3 3 0 0 0
05/06/2017
3
 600 3 3 3 0 0 0
02/06/2017
2.80
 2,500 2.80 2.80 2.80 0 0 0
01/06/2017
2.60
 1,000 2.60 2.60 2.60 0 0 0
31/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/05/2017
2.80
 100 2.80 2.80 2.80 0 0 0
29/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2017
2.70
 100 2.70 2.70 2.70 0 0 0
25/05/2017
2.70
 2,000 2.70 2.70 2.70 0 0 0
24/05/2017
2.70
 1,704 2.70 2.70 2.70 0 0 0
23/05/2017
2.70
 3,100 3 3 2.70 0 0 0
22/05/2017
2.80
 20 2.80 2.80 2.80 0 0 0
19/05/2017
2.80
 1,200 2.80 2.80 2.80 0 0 0
18/05/2017
2.80
 2,200 2.80 2.80 2.80 0 0 0
17/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/05/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
15/05/2017
3
 7,000 3 3 3 0 0 0
12/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
11/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
10/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
09/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
08/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
03/05/2017
2.80
 100 2.80 2.80 2.80 0 0 0
28/04/2017
3
 3,200 3 3 3 0 0 0
27/04/2017
2.80
 1,000 2.80 2.80 2.80 0 0 0
26/04/2017
3
 1,230 2.80 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |