CTCP Lilama 69-1 (l61)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
1.20
3.50
1.20
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
1.20
3.90
1.20
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
1.20
4.10
1.20
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
1.20
5.30
1.20
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
1.20
7.20
1.20
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
1.20
10.40
1.20
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
1.20
10.40
1.20
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
1.20
26.50
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
15/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
12/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
11/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
10/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
09/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
08/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
05/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
04/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
03/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
02/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
01/07/2019
26.50
 0 26.50 26.50 26.50 0 0 0
28/06/2019
26.50
 0 26.50 26.50 26.50 0 0 0
27/06/2019
26.50
 0 26.50 26.50 26.50 0 0 0
26/06/2019
26.50
 0 26.50 26.50 26.50 0 0 0
25/06/2019
26.50
 0 26.50 26.50 26.50 0 0 0
24/06/2019
26.50
 100 26.50 26.50 26.50 0 0 0
21/06/2019
24.20
 100 24.20 24.20 24.20 0 0 0
20/06/2019
22
 0 22 22 22 0 0 0
19/06/2019
22
 100 22 22 22 0 0 0
18/06/2019
20.10
 0 20.10 20.10 20.10 0 0 0
17/06/2019
20.10
 0 20.10 20.10 20.10 0 0 0
14/06/2019
20.10
 100 20.10 20.10 20.10 0 0 0
13/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
12/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
11/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
10/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
07/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
06/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
05/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
04/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
03/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
31/05/2019
18.30
 0 18.30 18.30 18.30 0 0 0
30/05/2019
18.30
 1,600 18.30 18.30 18.30 0 0 0
29/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
28/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
27/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
24/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
23/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
22/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
21/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
20/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
17/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
16/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
15/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
14/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
13/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
10/05/2019
20.30
 0 20.30 20.30 20.30 0 0 0
09/05/2019
20.30
 100 20.30 20.30 20.30 0 0 0
08/05/2019
18.50
 0 18.50 18.50 18.50 0 0 0
07/05/2019
18.50
 0 18.50 18.50 18.50 0 0 0
06/05/2019
18.50
 0 18.50 18.50 18.50 0 0 0
03/05/2019
18.50
 1,400 22.50 22.50 18.50 0 0 0
02/05/2019
20.50
 0 20.50 20.50 20.50 0 0 0
26/04/2019
20.50
 0 20.50 20.50 20.50 0 0 0
25/04/2019
20.50
 100 20.50 20.50 20.50 0 0 0
24/04/2019
18.80
 0 18.80 18.80 18.80 0 0 0
23/04/2019
18.80
 0 18.80 18.80 18.80 0 0 0
22/04/2019
18.80
 0 18.80 18.80 18.80 0 0 0
19/04/2019
18.80
 0 18.80 18.80 18.80 0 0 0
18/04/2019
18.80
 100 18.80 18.80 18.80 0 0 0
17/04/2019
17.10
 300 17.10 17.10 15.60 0 0 0
16/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/04/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/04/2019
15.60
 600 15.60 15.60 15.60 0 0 0
02/04/2019
15.90
 0 15.90 15.90 15.90 0 0 0
01/04/2019
15.90
 0 15.90 15.90 15.90 0 0 0
29/03/2019
15.90
 0 15.90 15.90 15.90 0 0 0
28/03/2019
15.90
 101 15.90 15.90 15.90 0 0 0
27/03/2019
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2019
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2019
15.90
 100 15.90 15.90 15.90 0 0 0
22/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
21/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
20/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
19/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
18/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
15/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
14/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
13/03/2019
17.60
 0 17.60 17.60 17.60 0 0 0
12/03/2019
17.60
 230 14.50 17.60 14.50 0 0 0
11/03/2019
16.10
 100 16.10 16.10 16.10 0 0 0
08/03/2019
17.80
 100 17.80 17.80 17.80 0 0 0
07/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
06/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
05/03/2019
19.70
 0 19.70 19.70 19.70 0 0 0
04/03/2019
19.70
 600 17.40 19.70 17.40 0 0 0
01/03/2019
19.30
 89,034 19.30 19.30 19.30 0 0 0
28/02/2019
17.60
 8,400 17.60 17.60 17.60 0 0 0
27/02/2019
16
 14,616 16 16 16 0 0 0
26/02/2019
14.60
 25,679 13.30 14.60 13.30 0 0 0
25/02/2019
13.30
 2,000 13.30 13.30 13.30 0 0 0
22/02/2019
12.10
 0 12.10 12.10 12.10 0 0 0
21/02/2019
12.10
 100 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc