Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.29% | 490,100 | 0 | 0 |
33.60
36.20
34.30
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.30
|
3 tháng
(2024-06-24) |
-3.88 | -10.23% | 2,756,700 | 0 | 0 |
30.20
39
34.30
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.30
|
12 tháng
(2023-09-26) |
-0.48 | -1.38% | 13,468,605 | -100 | -0.0 |
28.83
47.43
34.30
|
24 tháng
(2022-10-03) |
6.01 | 21.40% | 27,767,293 | -100 | -0.0 |
11.87
47.43
34.30
|
36 tháng
(2021-10-06) |
-3.23 | -8.66% | 64,160,870 | -15,975 | -1.0 |
11.87
73.40
34.30
|
60 tháng
(2019-10-17) |
26.80 | 367.22% | 69,627,980 | -15,975 | -1.0 |
5.13
73.40
34.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
10/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
06/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
05/07/2017 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
04/07/2017 |
5.22
|
2,600 | 5.71 | 5.71 | 5.22 | 0 | 0 | 0 |
03/07/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
30/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
29/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
28/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
27/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
26/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
23/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
22/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
21/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
20/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
19/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
16/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
15/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
14/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
13/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
12/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
09/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
08/06/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
07/06/2017 |
5.71
|
100 | 6.34 | 6.34 | 5.71 | 0 | 0 | 0 |
06/06/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
05/06/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/06/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
01/06/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
31/05/2017 |
6.34
|
1,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
30/05/2017 |
6.34
|
3,000 | 5.95 | 6.34 | 6.34 | 0 | 0 | 0 |
29/05/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/05/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/05/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/05/2017 |
5.95
|
1,000 | 5.90 | 5.95 | 5.95 | 0 | 0 | 0 |
23/05/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/05/2017 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/05/2017 |
5.90
|
1,500 | 5.36 | 5.90 | 5.90 | 0 | 0 | 0 |
18/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
17/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
16/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
15/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
12/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
11/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
10/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
09/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
08/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
05/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
04/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
03/05/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
28/04/2017 |
5.36
|
500 | 5.27 | 5.36 | 5.36 | 0 | 0 | 0 |
27/04/2017 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
26/04/2017 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
25/04/2017 |
5.27
|
200 | 4.83 | 5.27 | 5.27 | 0 | 0 | 0 |
24/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
21/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
20/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
19/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
18/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
17/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
14/04/2017 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
13/04/2017 |
4.83
|
1,500 | 4.39 | 4.83 | 4.83 | 0 | 0 | 0 |
12/04/2017 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
11/04/2017 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
10/04/2017 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
07/04/2017 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
05/04/2017 |
4.39
|
1,100 | 4.83 | 5.27 | 4.39 | 0 | 0 | 0 |
04/04/2017 |
4.83
|
700 | 5.36 | 5.36 | 4.83 | 0 | 0 | 0 |
03/04/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
31/03/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
30/03/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
29/03/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
28/03/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
27/03/2017 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
24/03/2017 |
5.36
|
200 | 5.61 | 5.61 | 5.36 | 0 | 0 | 0 |
23/03/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/03/2017 |
5.61
|
200 | 6.10 | 6.10 | 5.61 | 0 | 0 | 0 |
21/03/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/03/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/03/2017 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/03/2017 |
6.10
|
3,400 | 6.39 | 6.39 | 6.10 | 0 | 0 | 0 |
15/03/2017 |
6.39
|
5,000 | 6.34 | 6.39 | 6.39 | 0 | 0 | 0 |
14/03/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
13/03/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/03/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/03/2017 |
6.34
|
10,000 | 6.14 | 6.34 | 6.34 | 0 | 0 | 0 |
08/03/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/03/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/03/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
03/03/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
02/03/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/03/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
27/02/2017 |
6.14
|
1,000 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/02/2017 |
6.14
|
2,000 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/02/2017 |
6.14
|
4,500 | 5.61 | 6.14 | 6.14 | 0 | 0 | 0 |
21/02/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
20/02/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/02/2017 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |