| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-2.20 | -14.67% | 100 | 0 | 0 |
12.80
15
12.80
|
|
2 tháng
(2026-07-23) |
-2.30 | -15.23% | 24,000 | 0 | 0 |
12.80
15.20
12.80
|
|
3 tháng
(2026-06-23) |
0 | 0% | 33,300 | 0 | 0 |
12.80
15.20
12.80
|
|
6 tháng
(2026-03-25) |
-0.54 | -4.07% | 253,100 | 0 | 0 |
8.74
15.60
12.80
|
|
12 tháng
(2025-09-26) |
-0.08 | -0.65% | 267,200 | 0 | 0 |
8.74
17.48
12.80
|
|
24 tháng
(2024-10-01) |
2.79 | 27.83% | 327,914 | 0 | 0 |
5.83
17.48
12.80
|
|
36 tháng
(2023-10-09) |
5.54 | 76.29% | 370,683 | 0 | 0 |
5.45
17.48
12.80
|
|
60 tháng
(2021-10-18) |
4.12 | 47.41% | 673,346 | 0 | 0 |
4.94
17.48
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 19/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 18/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/06/2019 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/06/2019 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/06/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/06/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 04/06/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 03/06/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 31/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 28/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 27/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 23/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 22/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/05/2019 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 20/05/2019 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 17/05/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 16/05/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 15/05/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 14/05/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 13/05/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 10/05/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 09/05/2019 |
8.96
|
300 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
| 08/05/2019 |
7.86
|
312 | 7.92 | 7.92 | 7.01 | 0 | 0 | 0 |
| 07/05/2019 |
7.01
|
200 | 6.95 | 7.01 | 6.95 | 0 | 0 | 0 |
| 06/05/2019 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
| 03/05/2019 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/05/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 26/04/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 25/04/2019 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 24/04/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 23/04/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 22/04/2019 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 19/04/2019 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 18/04/2019 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 17/04/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 16/04/2019 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 12/04/2019 |
5.54
|
100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 11/04/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 10/04/2019 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 09/04/2019 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 08/04/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 05/04/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 04/04/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 03/04/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/04/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 01/04/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 29/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 28/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 27/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 26/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 25/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 22/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 21/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 20/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 19/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 18/03/2019 |
7.49
|
12 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 15/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 14/03/2019 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 13/03/2019 |
7.49
|
2,700 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 12/03/2019 |
8.77
|
1,500 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 11/03/2019 |
10.30
|
1,500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/03/2019 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 07/03/2019 |
12.06
|
100 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
| 06/03/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 05/03/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 04/03/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 01/03/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 28/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 27/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 26/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 25/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 22/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 21/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 20/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 19/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 18/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 15/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 14/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 13/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 12/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 11/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 01/02/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 31/01/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 30/01/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 29/01/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 28/01/2019 |
20.11
|
0 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |