Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-12) |
-1 | -2.78% | 5,000 | -600 | -0.0 |
31.60
36
35
|
2 tháng
(2025-04-10) |
3.30 | 10.41% | 8,000 | -900 | -0.0 |
31.10
36.50
35
|
3 tháng
(2025-03-11) |
-4 | -10.26% | 23,200 | -500 | 0.0 |
27.60
39.40
35
|
6 tháng
(2024-12-11) |
-0.30 | -0.85% | 64,825 | -999 | -0.0 |
27.60
40.20
35
|
12 tháng
(2024-06-14) |
7.92 | 29.23% | 179,233 | 7,101 | 0.3 |
24.83
40.20
35
|
24 tháng
(2023-06-20) |
14.27 | 68.80% | 242,033 | 1 | 0.1 |
19.56
40.20
35
|
36 tháng
(2022-06-27) |
8.67 | 32.91% | 294,144 | 4,501 | 0.2 |
18.04
40.20
35
|
60 tháng
(2020-07-06) |
24.47 | 232.48% | 1,058,979 | 9,801 | 0.4 |
6.99
40.20
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
20/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
19/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
15/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
14/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/03/2018 |
7.58
|
32 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
08/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
05/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
02/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
01/03/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
28/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
27/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
26/02/2018 |
7.58
|
32 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
23/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
22/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
21/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
13/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
12/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
09/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
08/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
07/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
06/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
05/02/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
02/02/2018 |
7.58
|
100 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
01/02/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
31/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
30/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
29/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
26/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
25/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
24/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
23/01/2018 |
6.61
|
7,900 | 6.65 | 6.65 | 6.61 | 0 | 0 | 0 |
22/01/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
19/01/2018 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
18/01/2018 |
6.51
|
2,000 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
17/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
16/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
15/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
12/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
11/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
10/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
09/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
08/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
05/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
04/01/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
03/01/2018 |
8.00
|
10,200 | 6.79 | 8.00 | 6.79 | 0 | 0 | 0 |
02/01/2018 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
29/12/2017 |
7.91
|
10,100 | 6.98 | 7.91 | 6.98 | 0 | 0 | 0 |
28/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
27/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
26/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
25/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
22/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
21/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
20/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
19/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
18/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
15/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
14/12/2017 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
13/12/2017 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
12/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/12/2017 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
07/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
06/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
05/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
04/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
01/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
30/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
29/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
28/11/2017 |
6.75
|
600 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
27/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
24/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
23/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/11/2017 |
6.75
|
500 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
21/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
20/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
17/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
16/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
15/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
14/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
13/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
10/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
09/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
08/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
07/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
06/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
03/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
02/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
01/11/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
31/10/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
30/10/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
27/10/2017 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |