CTCP Đầu tư và Xây dựng Công nghiệp (ici)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-1.50 -14.29% 3,600 0 0
9
10.50
9
2 tháng
(2025-10-20) 		-0.10 -1.10% 36,500 0 0
9
10.50
9
3 tháng
(2025-09-22) 		-1.50 -14.29% 40,700 0 0
9
10.50
9
6 tháng
(2025-06-23) 		0.60 7.14% 67,700 0 0
8.10
10.90
9
12 tháng
(2024-12-24) 		2.10 30.43% 302,852 0 0
5.80
11.50
9
24 tháng
(2024-01-02) 		2.20 32.41% 837,891 0 0.0
5.30
11.75
9
36 tháng
(2023-01-04) 		3.08 51.95% 1,220,572 -4,600 -0.0
3.69
11.75
9
60 tháng
(2021-01-14) 		4.92 120.68% 3,782,481 0 -0.0
3.40
11.75
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/10/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/09/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
29/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
22/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
16/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
15/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/08/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
17/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
16/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/07/2018: Cổ tức tiền mặt tỉ lệ: 3%
11/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
10/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
09/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
03/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
02/07/2018
7.88
 0 7.88 7.88 7.88 0 0 0
29/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
27/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
26/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
22/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
20/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
19/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
18/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
15/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
14/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
13/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
12/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
11/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
08/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
07/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
06/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
05/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
04/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
01/06/2018
7.88
 0 7.88 7.88 7.88 0 0 0
31/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
30/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
29/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
28/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
25/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
24/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
23/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
22/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0
21/05/2018
7.88
 0 7.88 7.88 7.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |