CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/09/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/08/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/07/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
21/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
20/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
14/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
13/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
07/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
06/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
02/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
01/06/2017
7.61
 0 7.61 7.61 7.61 0 0 0
31/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
30/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
29/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
23/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
22/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
19/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
18/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
17/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
16/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
15/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
12/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
11/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
10/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
09/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
08/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
05/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
04/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
03/05/2017
7.61
 0 7.61 7.61 7.61 0 0 0
28/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
27/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
26/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
25/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0
24/04/2017
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |