CTCP In Sách Giáo khoa Hòa Phát (htp)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 1,804,000 0 0
2.90
3
2.90
2 tháng
(2024-09-16) 		-0.30 -9.38% 4,066,600 0 0
2.70
3.20
2.90
3 tháng
(2024-08-19) 		-0.60 -17.14% 8,437,600 -700 -0.0
2.70
3.50
2.90
6 tháng
(2024-05-20) 		-10.10 -77.69% 20,561,900 -700 -0.0
2.70
13.30
2.90
12 tháng
(2023-11-21) 		-20.60 -87.66% 67,838,124 -700 -0.0
2.70
24.10
2.90
24 tháng
(2022-11-28) 		-36.10 -92.56% 81,873,064 -2,500 -0.1
2.70
43.50
2.90
36 tháng
(2021-12-01) 		-29.10 -90.94% 161,309,929 -4,900 -0.1
2.70
54
2.90
60 tháng
(2019-12-12) 		-4.60 -61.33% 172,380,697 -400 0.0
2.70
54
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
6.62
 0 6.62 6.62 6.62 0 0 0
05/09/2017
6.62
 0 6.62 6.62 6.62 0 0 0
01/09/2017
6.62
 1,500 6.18 6.62 6.62 0 0 0
31/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
30/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
29/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
28/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
25/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
24/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
23/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
22/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
21/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
18/08/2017
6.18
 0 6.18 6.18 6.18 0 0 0
17/08/2017
6.18
 10 6.18 6.18 6.18 0 0 0
16/08/2017
6.18
 100 6.79 6.79 6.18 0 0 0
15/08/2017
6.79
 0 6.79 6.79 6.79 0 0 0
14/08/2017
6.79
 30 6.79 6.79 6.79 0 0 0
11/08/2017
6.79
 0 6.79 6.79 6.79 0 0 0
10/08/2017
6.79
 0 6.79 6.79 6.79 0 0 0
09/08/2017
6.79
 120 7.50 7.50 6.79 0 0 0
08/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
04/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
03/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
02/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
01/08/2017
7.50
 100 8.21 8.21 7.50 0 0 0
31/07/2017
8.21
 120 9.09 9.09 8.21 0 0 0
28/07/2017
9.09
 700 10.06 10.06 9.09 0 600 -0.0
27/07/2017
10.06
 100 11.12 11.12 10.06 0 0 0
26/07/2017
11.12
 100 12.18 12.18 11.12 0 0 0
25/07/2017
12.18
 100 13.50 13.50 12.18 0 0 0
24/07/2017
13.50
 100 15.00 15.00 13.50 0 0 0
21/07/2017
15.00
 100 15.35 15.35 15.00 0 0 0
20/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
27/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
09/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
01/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/05/2017
15.35
 100 15.35 15.35 15.35 0 0 0
19/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |