Tổng Công ty cổ phần Dệt may Hà Nội (hsm)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
6.20
6.90
6.70
2 tháng
(2026-07-20) 		0.20 3.08% 500 0 0
5.80
6.90
6.70
3 tháng
(2026-06-22) 		-0.30 -4.29% 2,400 0 0
5.70
7
6.70
6 tháng
(2026-03-23) 		0.20 3.08% 70,100 0 0
5.40
7.30
6.70
12 tháng
(2025-09-23) 		0.70 11.67% 122,200 0 0
5.40
8
6.70
24 tháng
(2024-09-30) 		0.70 11.67% 586,405 0 0
4.50
8
6.70
36 tháng
(2023-10-04) 		0 0% 1,295,063 0 0
4.50
9
6.70
60 tháng
(2021-10-14) 		-5.76 -46.21% 4,610,982 -1,200 0.0
4.50
24.17
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
24/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
21/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
20/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
19/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
18/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
17/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
14/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
13/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
12/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
11/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
10/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
07/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
06/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
05/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
04/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
03/06/2019
10.59
 0 10.59 10.59 10.59 0 0 0
31/05/2019
10.59
 0 10.59 10.59 10.59 0 0 0
30/05/2019
11.77
 800 10.41 11.77 10.41 0 0 0
29/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
24/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/05/2019
10.41
 1,000 10.41 10.41 10.41 0 0 0
22/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
21/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
20/05/2019
10.41
 700 10.41 10.41 10.41 0 0 0
17/05/2019
9.96
 1,200 9.96 9.96 9.96 0 0 0
16/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
09/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
08/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
07/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
06/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
03/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
02/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/04/2019
10.41
 3,000 10.41 10.41 10.41 0 0 0
24/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
23/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
19/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
18/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
17/04/2019
10.41
 0 10.41 10.41 10.41 0 0 0
16/04/2019
10.41
 100 10.41 10.41 10.41 0 0 0
12/04/2019
9.78
 0 9.78 9.78 9.78 0 0 0
11/04/2019
9.78
 0 9.78 9.78 9.78 0 0 0
10/04/2019
9.78
 100 9.78 9.78 9.78 0 0 0
09/04/2019
10.68
 300 10.68 10.68 10.68 0 0 0
08/04/2019
11.32
 0 11.32 11.32 11.32 0 0 0
05/04/2019
11.32
 100 11.32 11.32 11.32 0 0 0
04/04/2019
11.32
 0 11.32 11.32 11.32 0 0 0
03/04/2019
11.32
 200 11.32 11.32 11.32 0 0 0
02/04/2019
11.77
 0 11.77 11.77 11.77 0 0 0
01/04/2019
11.77
 100 11.77 11.77 11.77 0 0 0
29/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
28/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
27/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
26/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
25/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
22/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
21/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
20/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
19/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
18/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
15/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
14/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
13/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
12/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
11/03/2019
10.86
 0 10.86 10.86 10.86 0 0 0
08/03/2019
10.86
 100 10.86 10.86 10.86 0 0 0
07/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
06/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
05/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
04/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
01/03/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
27/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
26/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
22/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
21/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
20/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
19/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
18/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/02/2019
10.41
 200 10.41 10.41 10.41 0 0 0
13/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
12/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
11/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
01/02/2019
10.41
 0 10.41 10.41 10.41 0 0 0
31/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
30/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
29/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
28/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0
25/01/2019
10.41
 100 10.41 10.41 10.41 0 0 0
24/01/2019
10.41
 0 10.41 10.41 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc