CTCP Dịch vụ Giải trí Hà Nội (hes)

47.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-9.70 -16.96% 1,614 0 0
47.50
65.60
47.50
2 tháng
(2024-09-23) 		17 55.74% 5,822 0 0
28.40
65.60
47.50
3 tháng
(2024-08-26) 		25.70 117.89% 5,938 0 0
21.80
65.60
47.50
6 tháng
(2024-05-27) 		29.10 158.15% 6,446 0 0
17
65.60
47.50
12 tháng
(2023-11-28) 		31 187.88% 20,387 0 0
15
65.60
47.50
24 tháng
(2022-12-05) 		29.20 159.56% 52,687 0 0
15
65.60
47.50
36 tháng
(2021-12-08) 		27.50 137.50% 219,065 -6,800 -0.1
11.10
65.60
47.50
60 tháng
(2019-12-19) 		38.26 414.18% 322,012 -4,000 -0.0
9.24
65.60
47.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2017
7.81
 0 7.81 7.81 7.81 0 0 0
16/06/2017
7.81
 0 7.81 7.81 7.81 0 0 0
15/06/2017
7.81
 200 6.86 7.81 7.81 0 0 0
14/06/2017
6.86
 0 6.86 6.86 6.86 0 0 0
13/06/2017
6.86
 0 6.86 6.86 6.86 0 0 0
12/06/2017
6.86
 100 5.99 6.86 6.86 0 0 0
09/06/2017
5.99
 0 5.99 5.99 5.99 0 0 0
08/06/2017
5.99
 0 5.99 5.99 5.99 0 0 0
07/06/2017
5.99
 1,500 5.21 5.99 5.99 0 0 0
06/06/2017
5.21
 0 5.21 5.21 5.21 0 0 0
05/06/2017
5.21
 0 5.21 5.21 5.21 0 0 0
02/06/2017
5.21
 0 5.21 5.21 5.21 0 0 0
01/06/2017
5.21
 2,000 5.21 5.21 5.21 0 0 0
31/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
30/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
29/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
26/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
25/05/2017
5.21
 0 5.21 5.21 5.21 0 0 0
24/05/2017
5.21
 45,000 8.25 8.25 5.21 0 0 0
23/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
22/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
16/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
12/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
11/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
09/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
08/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
05/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
04/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
03/05/2017: Cổ tức tiền mặt tỉ lệ: 5%
03/05/2017
8.25
 0 8.25 8.25 8.25 0 0 0
28/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
26/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
25/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
24/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
21/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
20/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
19/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
18/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
14/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
13/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
12/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
11/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
05/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
04/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
03/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
31/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
30/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2017
8.25
 500 8.25 8.25 8.25 0 0 0
28/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
24/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
23/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
20/03/2017
8.25
 1,000 8.33 8.33 8.25 0 0 0
17/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
16/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
15/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
14/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
13/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
10/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
09/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
08/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
07/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
06/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
03/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
02/03/2017
8.33
 1,900 8.33 8.33 8.33 0 0 0
01/03/2017
8.33
 0 8.33 8.33 8.33 0 0 0
28/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
27/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
24/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
23/02/2017
8.33
 0 8.33 8.33 8.33 0 0 0
22/02/2017
8.33
 1,000 8.25 8.33 8.33 0 0 0
21/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
20/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
16/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
15/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
14/02/2017
8.25
 1,000 8.25 8.25 8.25 0 0 0
13/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
10/02/2017
8.25
 0 8.25 8.25 8.25 0 0 0
09/02/2017
8.25
 2,700 8.25 8.25 8.25 0 0 0
08/02/2017
8.25
 100 9.15 9.15 8.25 0 0 0
07/02/2017
9.15
 0 9.15 9.15 9.15 0 0 0
06/02/2017
9.15
 500 10.72 10.72 9.15 0 0 0
03/02/2017
10.72
 0 10.72 10.72 10.72 0 0 0
02/02/2017
10.72
 0 10.72 10.72 10.72 0 0 0
25/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
24/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
23/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
20/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0
19/01/2017
10.72
 0 10.72 10.72 10.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |