CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0.01% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-08-10) 		1.86 14.72% 10,000 0 0
12.64
14.50
14.50
3 tháng
(2026-07-10) 		-6.78 -31.87% 21,500 0 0
12.64
21.28
14.50
6 tháng
(2026-04-13) 		-6.78 -31.87% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-10-13) 		-2.35 -13.92% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-10-18) 		-29.74 -67.23% 94,922 0 0
10.32
58.16
14.50
36 tháng
(2023-10-24) 		-3.50 -19.44% 114,341 0 0
10.32
58.16
14.50
60 tháng
(2021-11-03) 		-2.79 -16.13% 312,519 -4,900 -0.1
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
08/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
07/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
06/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
05/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
02/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
01/08/2019
6.00
 100 6.00 6.00 6.00 0 0 0
31/07/2019
8.02
 2,800 3.46 8.02 3.46 0 0 0
30/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
29/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
26/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
25/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
24/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
23/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
22/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
19/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
18/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
17/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
16/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
15/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
12/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
11/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
10/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
09/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
08/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
05/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
04/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
03/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
02/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
01/07/2019
5.74
 0 5.74 5.74 5.74 0 0 0
28/06/2019
5.74
 0 5.74 5.74 5.74 0 0 0
27/06/2019
5.74
 0 5.74 5.74 5.74 0 0 0
26/06/2019
5.74
 0 5.74 5.74 5.74 0 0 0
25/06/2019
5.74
 0 5.74 5.74 5.74 0 0 0
24/06/2019
5.74
 0 5.74 5.74 5.74 0 0 0
21/06/2019
5.74
 0 5.74 5.74 5.74 0 0 0
20/06/2019
5.74
 2,000 5.74 5.74 5.74 0 0 0
19/06/2019
6.76
 0 6.76 6.76 6.76 0 0 0
18/06/2019
6.76
 0 6.76 6.76 6.76 0 0 0
17/06/2019
6.76
 7,000 6.76 6.76 6.76 0 0 0
14/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
13/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
12/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
11/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
10/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
07/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
06/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
05/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
04/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
03/06/2019
8.78
 0 8.78 8.78 8.78 0 0 0
31/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
30/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
29/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
28/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
27/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
24/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 6%
23/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
22/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
21/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
20/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
17/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
16/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
15/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
14/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
13/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
08/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
07/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
06/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
03/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
02/05/2019
8.78
 0 8.78 8.78 8.78 0 0 0
26/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
25/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
24/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
23/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
22/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
19/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
18/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
17/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
16/04/2019
8.78
 0 8.78 8.78 8.78 0 0 0
12/04/2019
8.78
 100 8.78 8.78 8.78 0 0 0
11/04/2019
8.70
 0 8.70 8.70 8.70 0 0 0
10/04/2019
8.70
 100 8.70 8.70 8.70 0 0 0
09/04/2019
7.58
 500 7.58 7.58 7.58 0 0 0
08/04/2019
8.70
 3,000 8.70 8.70 8.70 0 0 0
05/04/2019
10.22
 0 10.22 10.22 10.22 0 0 0
04/04/2019
10.22
 0 10.22 10.22 10.22 0 0 0
03/04/2019
10.22
 0 10.22 10.22 10.22 0 0 0
02/04/2019
10.22
 0 10.22 10.22 10.22 0 0 0
01/04/2019
10.22
 0 10.22 10.22 10.22 0 0 0
29/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
28/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
27/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
26/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
25/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
22/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
21/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
20/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0
19/03/2019
10.22
 0 10.22 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc