Công ty Cổ phần Rượu Hapro (hav)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -23.33% 6,600 0 0
2.30
3
2.30
2 tháng
(2026-08-10) 		-1.10 -32.35% 7,600 0 0
2.30
3.40
2.30
3 tháng
(2026-07-10) 		-0.50 -17.86% 9,100 0 0
2.30
3.40
2.30
6 tháng
(2026-04-13) 		-0.80 -25.81% 11,400 0 0
2.30
3.40
2.30
12 tháng
(2025-10-13) 		-1.60 -41.03% 118,100 0 0
2.30
4
2.30
24 tháng
(2024-10-18) 		-2.30 -50% 1,298,567 300 0.0
2.30
5.80
2.30
36 tháng
(2023-10-24) 		-0.60 -20.69% 1,857,282 300 0.0
2.30
6.30
2.30
60 tháng
(2021-11-03) 		-5 -68.49% 2,594,117 100 0.0
2.10
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
02/08/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/08/2019
4.90
 1,100 4.90 4.90 4.90 0 0 0
31/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/06/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/05/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
27/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0
20/03/2019
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc