CTCP Thương mại Dịch vụ Tổng hợp Cảng Hải Phòng (dvc)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 31,400 0 0
8
11
8.60
2 tháng
(2026-08-06) 		0 0% 31,400 0 0
8
11
8.60
3 tháng
(2026-07-07) 		-0.30 -2.91% 33,400 0 0
8
11
8.60
6 tháng
(2026-04-08) 		-2.40 -19.35% 37,000 0 0
8
14.40
8.60
12 tháng
(2025-10-10) 		-5.01 -33.37% 46,100 0 0
8
16.88
8.60
24 tháng
(2024-10-15) 		3.25 48.24% 238,242 0 0
6.75
16.88
8.60
36 tháng
(2023-10-23) 		2.05 25.74% 789,474 0 0
6.75
16.88
8.60
60 tháng
(2021-11-01) 		0.32 3.31% 1,293,080 0 0
6.11
16.88
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
07/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
06/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/08/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
15/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/07/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/06/2019
5.95
 18,485 5.95 5.95 5.95 0 0 0
25/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
24/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
21/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
20/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
19/06/2019
6.48
 0 6.48 6.48 6.48 0 0 0
18/06/2019
6.48
 100 6.48 6.48 6.48 0 0 0
17/06/2019
5.95
 0 5.95 5.95 5.95 0 0 0
14/06/2019
5.95
 4,961 5.88 5.95 5.88 0 0 0
13/06/2019
5.95
 100 5.95 5.95 5.95 0 0 0
12/06/2019
6.08
 1,000 6.08 6.08 6.08 0 0 0
11/06/2019
5.29
 4,000 5.29 5.29 5.29 0 0 0
10/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
07/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
06/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
05/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
04/06/2019
5.62
 0 5.62 5.62 5.62 0 0 0
03/06/2019
5.62
 500 5.62 5.62 5.62 0 0 0
31/05/2019
4.89
 0 4.89 4.89 4.89 0 0 0
30/05/2019
4.89
 0 4.89 4.89 4.89 0 0 0
29/05/2019
4.89
 0 4.89 4.89 4.89 0 0 0
28/05/2019
4.89
 3,936 4.89 4.89 4.89 0 0 0
27/05/2019
5.68
 0 5.68 5.68 5.68 0 0 0
24/05/2019
5.68
 0 5.68 5.68 5.68 0 0 0
23/05/2019
5.62
 2,362 7.27 7.27 5.62 0 0 0
22/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
21/05/2019
6.61
 0 6.61 6.61 6.61 0 0 0
20/05/2019
6.61
 13,600 6.54 6.61 6.54 0 100 0.0
17/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
16/05/2019
6.54
 30 6.54 6.54 6.54 0 0 0
15/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
14/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
13/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
10/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
09/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
08/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
07/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
06/05/2019
6.54
 0 6.54 6.54 6.54 0 0 0
03/05/2019
6.54
 30,000 6.54 6.54 6.54 0 0 0
02/05/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
12/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
11/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
10/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
09/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
08/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
05/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
04/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
03/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
02/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/03/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/03/2019
5.95
 500 5.95 5.95 5.95 0 0 0
19/03/2019
6.48
 0 6.48 6.48 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc