CTCP Đầu tư Sao Thăng Long (dst)

5.40
-0.50
(-8.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.50 -6.58% 3,166,500 0 0
5.90
8.10
5.90
2 tháng
(2026-08-06) 		-2.30 -24.47% 5,262,400 0 0
5.90
9.40
5.90
3 tháng
(2026-07-07) 		-5.70 -44.53% 10,072,000 0 0
5.90
13.30
5.90
6 tháng
(2026-04-08) 		-1 -12.35% 26,878,800 -3,100 0.0
4
13.30
5.90
12 tháng
(2025-10-10) 		-2.20 -23.66% 45,625,500 -9,600 -0.1
4
13.60
5.90
24 tháng
(2024-10-15) 		3.90 121.87% 100,102,710 -10,200 -0.1
2.90
13.60
5.90
36 tháng
(2023-10-23) 		3 73.17% 126,363,937 -10,500 -0.1
2.90
13.60
5.90
60 tháng
(2021-11-01) 		0.90 14.52% 394,010,515 -170,000 -2.3
2.90
16.40
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2019
0.90
 197,200 0.90 1 0.90 0 0 0
14/08/2019
0.90
 42,600 1 1 0.90 0 0 0
13/08/2019
0.90
 88,800 1 1 0.90 0 0 0
12/08/2019
1
 80,220 1 1 0.90 0 0 0
09/08/2019
0.90
 96,800 1 1 0.90 0 0 0
08/08/2019
1
 93,000 0.90 1 0.90 0 0 0
07/08/2019
0.90
 507,200 1 1 0.80 0 0 0
06/08/2019
0.90
 490,300 0.90 1.10 0.90 0 0 0
05/08/2019
1
 257,400 0.90 1.10 0.90 0 0 0
02/08/2019
1
 3,800 1 1 1 0 0 0
01/08/2019
0.90
 49,900 0.90 1 0.90 0 0 0
31/07/2019
1
 107,000 1 1 0.90 0 0 0
30/07/2019
1
 63,300 1.10 1.10 1 0 0 0
29/07/2019
1.10
 239,000 1 1.10 1 0 0 0
26/07/2019
1.10
 194,700 1.10 1.10 1 0 0 0
25/07/2019
1.10
 76,900 1.10 1.10 1 0 0 0
24/07/2019
1.10
 100,600 1 1.10 1 0 0 0
23/07/2019
1
 188,350 1 1.20 1 0 0 0
22/07/2019
1.10
 112,100 1 1.20 1 0 0 0
19/07/2019
1.10
 105,400 1 1.20 1 0 0 0
18/07/2019
1.10
 262,400 1 1.10 1 0 0 0
17/07/2019
1.10
 159,500 1 1.10 1 0 0 0
16/07/2019
1
 58,000 1.20 1.20 1 0 0 0
15/07/2019
1.10
 96,350 1.20 1.20 1.10 500 0 0.0
12/07/2019
1.10
 55,600 1.20 1.20 1.10 0 0 0
11/07/2019
1.10
 62,900 1.20 1.20 1.10 0 0 0
10/07/2019
1.10
 70,600 1.20 1.20 1.10 0 1,200 0.0
09/07/2019
1.20
 38,400 1.10 1.20 1.10 0 0 0
08/07/2019
1.10
 101,600 1.10 1.20 1.10 0 0 0
05/07/2019
1.10
 198,710 1.10 1.20 1 0 0 0
04/07/2019
1.10
 119,100 1.10 1.10 1.10 1,200 0 0.0
03/07/2019
1
 71,700 1.10 1.20 1 0 0 0
02/07/2019
1.10
 145,600 1.10 1.20 1 0 0 0
01/07/2019
1.10
 74,900 1.10 1.20 1.10 0 0 0
28/06/2019
1.10
 54,200 1.20 1.20 1.10 0 0 0
27/06/2019
1.20
 271,800 1.20 1.20 1 0 0 0
26/06/2019
1.10
 30,600 1.10 1.20 1.10 0 0 0
25/06/2019
1.20
 92,600 1.20 1.20 1.10 0 0 0
24/06/2019
1.10
 55,200 1.20 1.20 1.10 0 0 0
21/06/2019
1.20
 231,800 1.20 1.20 1.10 0 0 0
20/06/2019
1.10
 40,200 1.20 1.20 1.10 0 0 0
19/06/2019
1.10
 46,100 1.20 1.20 1.10 0 0 0
18/06/2019
1.20
 159,400 1.20 1.20 1.10 0 0 0
17/06/2019
1.10
 65,900 1.20 1.20 1.10 0 0 0
14/06/2019
1.10
 51,200 1.10 1.20 1.10 0 0 0
13/06/2019
1.10
 28,200 1.10 1.20 1.10 0 0 0
12/06/2019
1.20
 267,910 1.20 1.20 1.10 0 0 0
11/06/2019
1.10
 821,700 1.10 1.20 1 0 0 0
10/06/2019
1.10
 267,300 1.20 1.20 1.10 0 0 0
07/06/2019
1.20
 35,800 1.30 1.30 1.10 100 0 0.0
06/06/2019
1.20
 68,732 1.20 1.30 1.10 0 0 0
05/06/2019
1.20
 182,810 1.20 1.20 1.10 0 0 0
04/06/2019
1.10
 135,720 1.20 1.30 1.10 0 0 0
03/06/2019
1.20
 80,828 1.20 1.30 1.10 0 0 0
31/05/2019
1.20
 111,200 1.30 1.30 1.20 0 0 0
30/05/2019
1.30
 679,000 1.30 1.30 1.20 0 0 0
29/05/2019
1.30
 90,500 1.30 1.30 1.20 0 0 0
28/05/2019
1.30
 243,510 1.20 1.30 1.20 0 0 0
27/05/2019
1.20
 152,800 1.30 1.40 1.20 0 0 0
24/05/2019
1.30
 219,400 1.30 1.40 1.30 0 0 0
23/05/2019
1.40
 234,100 1.40 1.40 1.30 0 0 0
22/05/2019
1.40
 101,010 1.20 1.40 1.20 0 0 0
21/05/2019
1.30
 336,000 1.30 1.40 1.20 0 0 0
20/05/2019
1.30
 354,520 1.30 1.40 1.30 0 0 0
17/05/2019
1.40
 160,300 1.30 1.40 1.30 0 0 0
16/05/2019
1.30
 338,100 1.40 1.40 1.30 0 0 0
15/05/2019
1.40
 103,300 1.40 1.40 1.30 0 0 0
14/05/2019
1.40
 254,000 1.50 1.50 1.40 0 0 0
13/05/2019
1.50
 457,000 1.40 1.50 1.30 0 0 0
10/05/2019
1.40
 192,700 1.40 1.40 1.30 0 2,400 0.0
09/05/2019
1.40
 448,000 1.50 1.50 1.30 0 0 0
08/05/2019
1.40
 161,300 1.50 1.50 1.40 0 0 0
07/05/2019
1.50
 76,270 1.50 1.60 1.40 0 0 0
06/05/2019
1.50
 1,005,700 1.60 1.60 1.50 0 0 0
03/05/2019
1.60
 137,300 1.60 1.60 1.50 0 0 0
02/05/2019
1.50
 60,000 1.60 1.60 1.50 0 0 0
26/04/2019
1.60
 231,100 1.60 1.70 1.50 0 0 0
25/04/2019
1.60
 212,100 1.70 1.70 1.60 0 0 0
24/04/2019
1.70
 287,020 1.60 1.70 1.50 0 0 0
23/04/2019
1.60
 175,800 1.60 1.70 1.50 0 0 0
22/04/2019
1.60
 318,900 1.70 1.70 1.60 0 0 0
19/04/2019
1.70
 195,000 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 178,010 1.60 1.70 1.60 0 0 0
17/04/2019
1.60
 240,700 1.60 1.70 1.60 0 0 0
16/04/2019
1.60
 200,410 1.70 1.70 1.60 0 0 0
12/04/2019
1.70
 98,600 1.70 1.70 1.60 0 0 0
11/04/2019
1.70
 102,900 1.80 1.80 1.70 0 0 0
10/04/2019
1.70
 132,310 1.80 1.80 1.70 0 0 0
09/04/2019
1.70
 402,600 1.70 1.70 1.70 0 0 0
08/04/2019
1.60
 180,800 1.70 1.70 1.60 0 0 0
05/04/2019
1.70
 92,200 1.60 1.70 1.60 0 0 0
04/04/2019
1.70
 114,600 1.70 1.70 1.60 0 0 0
03/04/2019
1.70
 198,400 1.70 1.80 1.60 0 0 0
02/04/2019
1.70
 210,610 1.60 1.80 1.60 0 0 0
01/04/2019
1.70
 206,700 1.70 1.80 1.60 0 0 0
29/03/2019
1.70
 46,400 1.70 1.80 1.70 0 0 0
28/03/2019
1.70
 142,100 1.70 1.70 1.60 0 0 0
27/03/2019
1.70
 44,700 1.80 1.80 1.70 0 0 0
26/03/2019
1.70
 96,800 1.60 1.80 1.60 0 0 0
25/03/2019
1.70
 582,800 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc